About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BTMD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BIOTE GAAP EPS of $0.24, revenue of $45.6M
- BIOTE GAAP EPS of -$0.25 misses by $0.37, revenue of $49.26M misses by $0.76M
- IPO Roundup: Surf Air Mobility, Pineapple Financial, Maison Solutions and more
- Biote down 7% on pricing secondary offering
- biote appoints chief commercial officer
- Biote reports Q1 results, maintains FY 2023 revenue guidance
- BIOTE GAAP EPS of $0.18 beats by $0.04, revenue of $44.5M beats by $0.67M
- Biote prices stock offering by sellers
- BIOTE EPS of -$1.74, revenue of $42M in-line
- biote initiated as a buy at Truist on leadership in hormone optimization; sees 138% upside
- Biote partners with IMAC Holdings
- biote names new CFO
- BIOTE reports Q2 results; maintains FY 2022 revenue guidance & raises adjusted EBITDA outlook
- biote names Ross McQuivey as chief medical officer
- SPAC Haymaker III shareholders vote in favor of Biote merger
- Catalyst Watch: JPMorgan event, Best Buy earnings and McDonald's drama
- SPAC Haymaker Acquisition III gains on deal to take Biote public
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 5.4 | 5.31 |
5.52
|
5.21
|
24.9K | 0.93% | ||||
| May 22, 2023 | 5.35 | 5.58 |
5.61
|
5.19
|
139K | -5.81% | ||||
| May 19, 2023 | 5.68 | 5.74 |
5.8
|
5.65
|
57.5K | 0.53% | ||||
| May 18, 2023 | 5.65 | 5.7 |
5.85
|
5.64
|
84.0K | -3.09% | ||||
| May 17, 2023 | 5.83 | 5.61 |
5.85
|
5.55
|
47.4K | 2.64% | ||||
| May 16, 2023 | 5.68 | 5.7 |
5.9
|
5.49
|
108K | -0.87% | ||||
| May 15, 2023 | 5.73 | 5.82 |
5.94
|
5.5
|
62.7K | -3.05% | ||||
| May 12, 2023 | 5.91 | 5.55 |
5.91
|
5.54
|
65.0K | 7.26% | ||||
| May 11, 2023 | 5.51 | 5.51 |
5.87
|
5.43
|
246K | -3.5% | ||||
| May 10, 2023 | 5.71 | 5.2 |
5.8
|
5.19
|
519K | -10.78% | ||||
| May 9, 2023 | 6.4 | 6.79 |
7.12
|
6.35
|
62.8K | -7.25% | ||||
| May 8, 2023 | 6.9 | 6.33 |
6.99
|
6.27
|
26.4K | 7.64% | ||||
| May 5, 2023 | 6.41 | 5.97 |
6.41
|
5.92
|
17.8K | 7.01% | ||||
| May 4, 2023 | 5.99 | 6.1 |
6.21
|
5.92
|
25.8K | -2.12% | ||||
| May 3, 2023 | 6.12 | 6.28 |
6.35
|
6.12
|
13.9K | -1.45% | ||||
| May 2, 2023 | 6.21 | 6.18 |
6.44
|
6.06
|
31.6K | 0.81% | ||||
| May 1, 2023 | 6.16 | 6.48 |
6.48
|
6.14
|
22.7K | -4.64% | ||||
| Apr 28, 2023 | 6.46 | 6.15 |
6.46
|
6.15
|
26.0K | 5.56% | ||||
| Apr 27, 2023 | 6.12 | 6.09 |
6.21
|
5.75
|
20.8K | 3.90% | ||||
| Apr 26, 2023 | 5.89 | 5.92 |
5.94
|
5.75
|
23.7K | -1.83% | ||||
| Apr 25, 2023 | 6 | 6.06 |
6.06
|
5.95
|
6.3K | -0.99% | ||||
| Apr 24, 2023 | 6.06 | 6.07 |
6.12
|
5.94
|
15.6K | -0.49% | ||||
| Apr 21, 2023 | 6.09 | 6.17 |
6.27
|
6.08
|
15.4K | 0% | ||||
| Apr 20, 2023 | 6.09 | 6.03 |
6.14
|
6
|
29.6K | -1.14% | ||||
| Apr 19, 2023 | 6.16 | 5.93 |
6.16
|
5.81
|
36.9K | 2.67% | ||||
| Apr 18, 2023 | 6 | 6.26 |
6.35
|
5.95
|
79.9K | -3.23% | ||||
| Apr 17, 2023 | 6.2 | 6.15 |
6.6
|
5.91
|
119K | 1.14% | ||||
| Apr 14, 2023 | 6.13 | 6.2 |
6.2
|
5.86
|
95.6K | 1.83% | ||||
| Apr 13, 2023 | 6.02 | 5.99 |
6.1
|
5.86
|
21.0K | 1.18% | ||||
| Apr 12, 2023 | 5.95 | 5.7 |
6.08
|
5.64
|
60.9K | 3.84% | ||||
| Apr 11, 2023 | 5.73 | 5.79 |
5.95
|
5.6
|
152K | -2.55% | ||||
| Apr 10, 2023 | 5.88 | 5.9 |
5.99
|
5.66
|
42.7K | -0.34% | ||||
| Apr 6, 2023 | 5.9 | 5.9 |
6.1
|
5.84
|
33.6K | 0.34% | ||||
| Apr 5, 2023 | 5.88 | 5.81 |
5.9
|
5.81
|
4.2K | 1.55% | ||||
| Apr 4, 2023 | 5.79 | 5.73 |
6.09
|
5.67
|
63.4K | -0.17% | ||||
| Apr 3, 2023 | 5.8 | 6.2 |
6.23
|
5.67
|
97.0K | -6.3% | ||||
| Mar 31, 2023 | 6.19 | 5.64 |
6.2
|
5.6
|
59.7K | 9.36% | ||||
| Mar 30, 2023 | 5.66 | 5.34 |
5.8
|
5.34
|
50.0K | 5.79% | ||||
| Mar 29, 2023 | 5.35 | 4.83 |
5.37
|
4.77
|
69.9K | 13.11% | ||||
| Mar 28, 2023 | 4.73 | 4.61 |
4.74
|
4.61
|
9.9K | 3.05% | ||||
| Mar 27, 2023 | 4.59 | 4.33 |
4.65
|
4.33
|
29.7K | -0.86% | ||||
| Mar 24, 2023 | 4.63 | 4.52 |
4.65
|
4.24
|
22.3K | 0.65% | ||||
| Mar 23, 2023 | 4.6 | 4.61 |
4.7
|
4.5
|
38.6K | -2.13% | ||||
| Mar 22, 2023 | 4.7 | 4.9 |
5.05
|
4.63
|
46.9K | -5.43% | ||||
| Mar 21, 2023 | 4.97 | 5.13 |
5.33
|
4.89
|
171K | -3.68% | ||||
| Mar 20, 2023 | 5.16 | 5.25 |
5.3
|
5.06
|
101K | -1.71% | ||||
| Mar 17, 2023 | 5.25 | 5.31 |
5.45
|
5.11
|
169K | 0% | ||||
| Mar 16, 2023 | 5.25 | 5.25 |
5.38
|
5.22
|
91.2K | 1.94% | ||||
| Mar 15, 2023 | 5.15 | 4.84 |
5.29
|
4.66
|
142K | 6.40% | ||||
| Mar 14, 2023 | 4.84 | 4.47 |
4.99
|
4.47
|
42.5K | 10% | ||||
| Mar 13, 2023 | 4.4 | 4.63 |
4.63
|
4.28
|
38.2K | -3.3% | ||||
| Mar 10, 2023 | 4.55 | 4.52 |
4.66
|
4.44
|
58.7K | -0.66% | ||||
| Mar 9, 2023 | 4.58 | 4.66 |
4.66
|
4.4
|
8.7K | -1.72% | ||||
| Mar 8, 2023 | 4.66 | 4.5 |
4.66
|
4.42
|
13.3K | 2.87% | ||||
| Mar 7, 2023 | 4.53 | 4.59 |
4.59
|
4.35
|
33.7K | -1.52% | ||||
| Mar 6, 2023 | 4.6 | 4.57 |
4.67
|
4.53
|
125K | -0.65% | ||||
| Mar 3, 2023 | 4.63 | 4.53 |
4.7
|
4.53
|
40.2K | 0.65% | ||||
| Mar 2, 2023 | 4.6 | 4.82 |
4.82
|
4.54
|
16.7K | -1.5% | ||||
| Mar 1, 2023 | 4.67 | 4.78 |
4.91
|
4.52
|
109K | 0.21% | ||||
| Feb 28, 2023 | 4.66 | 4.63 |
4.75
|
4.63
|
21.6K | 0% | ||||