About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BTG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- B2Gold Q4 2023 Earnings Preview
- Three B2Gold employees die in Mali after transport convoy attacked
- B2Gold downgraded at CIBC with 2024 seen as transitional year
- B2Gold plunges as cost estimate climbs for Canada project
- B2Gold forecast lower 2024 output due to production delay at Mali's Fekola Complex
- Newmont, miners rise as gold jumps to best level in nearly seven months
- B2Gold declares $0.04 dividend
- Calibre Mining to buy Marathon Gold for C$0.84/share
- B2Gold reports mixed Q3 earnings; reaffirms FY23 outlook
- B2Gold Q3 2023 Earnings Preview
- B2Gold buys AngloGold's 50% stake in Colombia mining project
- Iamgold upgraded at RBC with risks easing as Côté project moves to forefront
- B2Gold declares $0.04 dividend
- Gold gains most in six weeks as Treasury yields slip from multiyear highs
- B2Gold Non-GAAP EPS of $0.07 in-line, revenue of $470.85M beats by $9.79M
- B2Gold Q2 2023 Earnings Preview
- B2Gold seeking more assets after Sabina Gold deal, CEO says
- New Mali mining law could lift state, local stake in projects to 35% - Reuters
- B2Gold declares $0.04 dividend
- B2Gold Non-GAAP EPS of $0.10 beats by $0.03, revenue of $473.56M beats by $32.56M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | - / 0.115 | - / 507.38M | |
| November 2, 2021 | 0.12 / 0.1308 | 510.86M / 511M | |
| August 4, 2021 | 0.05 / 0.066 | 362.99M / 363M | |
| May 4, 2021 | 0.09 / 0.0706 | 362.3M / 362M |
Beat! |
| February 24, 2021 | 0.14 / 0.1368 | 479.53M / 480M | |
| November 3, 2020 | 0.15 / 0.1398 | 487.17M / 487M |
Beat! |
| August 5, 2020 | 0.11 / 0.12 | 441.94M / 442M |
Beat! |
| May 5, 2020 | 0.1 / 0.1 | 380.3M / 380M |
Beat! |
| February 28, 2020 | 0.07 / 0.07 | 313.66M / 324M | |
| November 6, 2019 | 0.09 / 0.07 | 310.78M / 308.99M |
Beat! |
| August 7, 2019 | 0.05 / 0.03 | 267.21M / 299.28M | |
| May 8, 2019 | 0.04 / 0.04 | 301.66M / 302M | |
| March 13, 2019 | 0.01 / 0.02 | 272.12M / 275.05M | |
| November 7, 2018 | 0.05 / 0.05 | 323.86M / 324M | |
| August 8, 2018 | 0.05 / 0.04 | 284.81M / 285.5M | |
| November 8, 2017 | - / - | 154.1M / - |
Beat! |
| August 10, 2017 | 0.01 / 0.01 | 164.3M / - |
Beat! |
| May 4, 2017 | -0.01 / - | 146.3M / - |
Beat! |
| March 16, 2017 | - / - | 181.2M / 172.8M |
Beat! |
| November 3, 2016 | 0.05 / - | 193.1M / 188.6M |
Beat! |
| August 4, 2016 | -0.01 / - | 164.8M / 153.6M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 3.9 | 3.84 |
3.91
|
3.83
|
5.1M | 0.52% | ||||
| May 22, 2023 | 3.88 | 3.9 |
3.94
|
3.86
|
3.5M | -0.26% | ||||
| May 19, 2023 | 3.89 | 3.96 |
3.97
|
3.89
|
6.6M | -1.02% | ||||
| May 18, 2023 | 3.93 | 3.96 |
3.96
|
3.88
|
5.5M | -1.75% | ||||
| May 17, 2023 | 4 | 4.04 |
4.06
|
3.98
|
4.7M | -1.23% | ||||
| May 16, 2023 | 4.05 | 4.13 |
4.17
|
4.02
|
6.3M | -2.88% | ||||
| May 15, 2023 | 4.17 | 4.12 |
4.18
|
4.11
|
5.0M | 1.46% | ||||
| May 12, 2023 | 4.11 | 4.11 |
4.13
|
4.07
|
5.7M | 0% | ||||
| May 11, 2023 | 4.11 | 4.17 |
4.2
|
4.1
|
8.0M | -3.07% | ||||
| May 10, 2023 | 4.24 | 4.21 |
4.29
|
4.18
|
8.1M | 1.68% | ||||
| May 9, 2023 | 4.17 | 4.09 |
4.18
|
4.06
|
7.2M | 2.21% | ||||
| May 8, 2023 | 4.08 | 4.09 |
4.16
|
4.08
|
5.1M | -0.97% | ||||
| May 5, 2023 | 4.12 | 4.06 |
4.16
|
4.02
|
7.4M | -0.48% | ||||
| May 4, 2023 | 4.14 | 4.05 |
4.2
|
4.04
|
13.2M | 3.24% | ||||
| May 3, 2023 | 4.01 | 4.05 |
4.08
|
3.96
|
12.9M | -1.23% | ||||
| May 2, 2023 | 4.06 | 3.92 |
4.07
|
3.89
|
10.4M | 3.31% | ||||
| May 1, 2023 | 3.93 | 4.01 |
4.03
|
3.93
|
6.5M | -0.25% | ||||
| Apr 28, 2023 | 3.94 | 4.03 |
4.03
|
3.92
|
6.7M | -1.75% | ||||
| Apr 27, 2023 | 4.01 | 3.95 |
4.04
|
3.86
|
10.4M | 0.75% | ||||
| Apr 26, 2023 | 3.98 | 4.08 |
4.08
|
3.97
|
13.5M | -1% | ||||
| Apr 25, 2023 | 4.02 | 4.12 |
4.12
|
4
|
9.1M | -2.66% | ||||
| Apr 24, 2023 | 4.13 | 4.12 |
4.15
|
4.07
|
4.2M | 0.73% | ||||
| Apr 21, 2023 | 4.1 | 4.06 |
4.14
|
4.03
|
10.8M | -0.49% | ||||
| Apr 20, 2023 | 4.12 | 4.09 |
4.17
|
4.03
|
6.8M | 1.48% | ||||
| Apr 19, 2023 | 4.06 | 4.05 |
4.13
|
4
|
11.3M | -2.17% | ||||
| Apr 18, 2023 | 4.15 | 4.23 |
4.28
|
4.13
|
9.2M | -1.43% | ||||
| Apr 17, 2023 | 4.21 | 4.25 |
4.26
|
4.16
|
7.6M | -1.86% | ||||
| Apr 14, 2023 | 4.29 | 4.3 |
4.32
|
4.19
|
10.4M | -1.38% | ||||
| Apr 13, 2023 | 4.35 | 4.4 |
4.4
|
4.29
|
11.9M | 2.35% | ||||
| Apr 12, 2023 | 4.25 | 4.27 |
4.33
|
4.21
|
9.2M | 0.24% | ||||
| Apr 11, 2023 | 4.24 | 4.21 |
4.26
|
4.18
|
8.8M | 1.68% | ||||
| Apr 10, 2023 | 4.17 | 4.13 |
4.19
|
4.09
|
8.8M | -0.24% | ||||
| Apr 6, 2023 | 4.18 | 4.15 |
4.19
|
4.08
|
6.1M | 0.24% | ||||
| Apr 5, 2023 | 4.17 | 4.19 |
4.22
|
4.1
|
11.7M | 0% | ||||
| Apr 4, 2023 | 4.17 | 4.01 |
4.18
|
3.99
|
11.7M | 3.99% | ||||
| Apr 3, 2023 | 4.01 | 3.95 |
4.03
|
3.91
|
11.0M | 1.78% | ||||
| Mar 31, 2023 | 3.94 | 4 |
4.01
|
3.93
|
11.4M | -1.75% | ||||
| Mar 30, 2023 | 4.01 | 4.01 |
4.02
|
3.96
|
11.1M | 1.01% | ||||
| Mar 29, 2023 | 3.97 | 3.99 |
4.02
|
3.95
|
7.3M | -1% | ||||
| Mar 28, 2023 | 4.01 | 3.89 |
4.02
|
3.87
|
8.7M | 3.08% | ||||
| Mar 27, 2023 | 3.89 | 3.72 |
3.9
|
3.7
|
10.1M | 2.64% | ||||
| Mar 24, 2023 | 3.79 | 3.78 |
3.83
|
3.72
|
11.0M | 1.07% | ||||
| Mar 23, 2023 | 3.75 | 3.66 |
3.79
|
3.64
|
9.4M | 3.88% | ||||
| Mar 22, 2023 | 3.61 | 3.6 |
3.72
|
3.57
|
11.0M | 0.56% | ||||
| Mar 21, 2023 | 3.59 | 3.69 |
3.69
|
3.56
|
10.6M | -3.75% | ||||
| Mar 20, 2023 | 3.73 | 3.72 |
3.73
|
3.66
|
10.0M | 1.91% | ||||
| Mar 17, 2023 | 3.66 | 3.55 |
3.69
|
3.52
|
29.4M | 3.39% | ||||
| Mar 16, 2023 | 3.54 | 3.51 |
3.55
|
3.41
|
10.9M | 1.14% | ||||
| Mar 15, 2023 | 3.5 | 3.55 |
3.6
|
3.48
|
15.1M | -0.85% | ||||
| Mar 14, 2023 | 3.53 | 3.48 |
3.53
|
3.44
|
8.0M | 0.86% | ||||
| Mar 13, 2023 | 3.5 | 3.49 |
3.54
|
3.43
|
14.5M | 4.79% | ||||
| Mar 10, 2023 | 3.34 | 3.34 |
3.4
|
3.3
|
8.9M | 2.14% | ||||
| Mar 9, 2023 | 3.27 | 3.33 |
3.36
|
3.26
|
6.4M | -0.91% | ||||
| Mar 8, 2023 | 3.3 | 3.34 |
3.38
|
3.28
|
7.2M | -0.6% | ||||
| Mar 7, 2023 | 3.32 | 3.42 |
3.42
|
3.3
|
7.4M | -4.87% | ||||
| Mar 6, 2023 | 3.49 | 3.57 |
3.57
|
3.47
|
7.9M | -2.51% | ||||
| Mar 3, 2023 | 3.58 | 3.63 |
3.63
|
3.53
|
6.1M | 0% | ||||
| Mar 2, 2023 | 3.58 | 3.57 |
3.58
|
3.5
|
8.9M | -0.56% | ||||
| Mar 1, 2023 | 3.6 | 3.45 |
3.62
|
3.44
|
14.2M | 6.19% | ||||
| Feb 28, 2023 | 3.39 | 3.39 |
3.45
|
3.35
|
8.9M | 0% | ||||