About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BTCM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BIT Mining Non-GAAP EPADS of -$1.93, revenue of $61M beats by $7.7M
- BIT Mining regains NYSE compliance
- Coinbase, MicroStrategy, Silvergate rally with cryptos in the green
- BIT Mining launches litecoin/dogecoin mining machine
- Bitcoin set to end week 17% higher as cooling inflation spurs risk-on sentiment
- BIT Mining to implement ADS ratio change
- New York becomes first state to limit bitcoin mining
- BIT Mining Non-GAAP EPADS of -$0.30, revenue of $96.99M
- Bitcoin, ether, crypto-focused stocks slide as investors digest raft of economic data
- Bitcoin climbs as inflation update nears, ether loses steam ahead of its Merge
- Bitcoin mining stocks start off September on a down note
- Bitcoin down, ether up as traders await Fed chair Powell's keynote at Jackson Hole
- Bitcoin, ether slide as rising Treasury yields fuel lower risk asset prices
- BIT Mining hit a 52-week low on disappointing result
- BIT Mining Non-GAAP EPADS of -$0.90, revenue of $195.52M
- Bitcoin, ether give up some gains as traders' risk tolerance narrows
- BIT Mining stock slides on $9.3M securities offering
- NYSE sends notice to BIT Mining on applicable price criteria non-compliance
- Bitcoin on course to achieve best month since 2021 amid renewed risk-on appetite
- Coinbase, Galaxy Digital, Riot Blockchain jumping most among crypto-stock peers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 2.710 | 2.850 |
2.870
|
2.690
|
257.62K | -4.24% | ||||
| Mar 3 | 2.830 | 2.930 |
2.930
|
2.710
|
226.91K | -1.39% | ||||
| Mar 2 | 2.870 | 2.820 |
2.910
|
2.780
|
238.01K | 1.06% | ||||
| Mar 1 | 2.840 | 3.020 |
3.040
|
2.790
|
466.70K | -1.73% | ||||
| Feb 28 | 2.890 | 2.840 |
3.080
|
2.810
|
967.56K | -0.69% | ||||
| Feb 25 | 2.910 | 2.980 |
3.000
|
2.800
|
394.58K | 1.04% | ||||
| Feb 24 | 2.880 | 2.430 |
2.890
|
2.410
|
526.49K | 8.27% | ||||
| Feb 23 | 2.660 | 2.750 |
2.810
|
2.630
|
299.68K | -1.85% | ||||
| Feb 22 | 2.710 | 2.680 |
2.854
|
2.600
|
451.53K | -1.45% | ||||
| Feb 18 | 2.750 | 2.930 |
2.930
|
2.710
|
637.38K | -6.14% | ||||
| Feb 17 | 2.930 | 3.020 |
3.090
|
2.880
|
638.49K | -4.25% | ||||
| Feb 16 | 3.060 | 3.120 |
3.180
|
3.000
|
573.08K | -2.86% | ||||
| Feb 15 | 3.150 | 3.050 |
3.180
|
3.050
|
497.52K | 5.70% | ||||
| Feb 14 | 2.980 | 3.010 |
3.150
|
2.910
|
339.32K | -1% | ||||
| Feb 11 | 3.010 | 3.280 |
3.390
|
3.000
|
626.02K | -8.23% | ||||
| Feb 10 | 3.280 | 3.100 |
3.480
|
3.090
|
1.11M | 1.55% | ||||
| Feb 9 | 3.230 | 3.100 |
3.230
|
2.980
|
713.23K | 6.60% | ||||
| Feb 8 | 3.030 | 2.950 |
3.035
|
2.810
|
347.64K | 0.33% | ||||
| Feb 7 | 3.020 | 3.130 |
3.250
|
2.940
|
880.42K | 2.03% | ||||