About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BTBT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Forestar among financials gainers; Bit Digital, Bitfarms in losers
- Bit Digital output rise 10% sequentially in March
- Bitcoin slides over 4% as Binance latest target of regulatory crackdown
- Bit Digital launches strategic investment in Auros Global
- Bitcoin crosses $23K on improved risk appetite as regulators move to contain SVB crisis
- Bit Digital, Mega Matrix form joint venture for digital staking technology
- Bit Digital bitcoin production down 19% in February amid increased network difficulty
- Bitcoin, other cryptos gain even though disinflation process proves bumpy
- Crypto mining stocks drop after Hut 8 announces merger with US Bitcoin
- Bit Digital bitcoin output rises 3% sequentially in January on higher average hash rate
- Bitcoin gives up earlier gains as DoJ arrests Bitzlato founder; mining stocks slide
- Bitcoin climbs to multi-week high, pushing up crypto-exposed stocks
- Bit Digital stock dips after bitcoin production falls in December
- Bit Digital begins ethereum staking operations; stock climbs over 9%
- Bitcoin set for 1% weekly loss on low risk appetite amid recession fears, audit updates
- Bit Digital bitcoin production falls in November due to higher network difficulty
- New York becomes first state to limit bitcoin mining
- Binance Pool launches $500M lending project to support bitcoin miners
- Bit Digital bitcoin production slips in September on network hash rate increase
- Bit Digital gets cease-and-desist order for Blockfusion facility in Niagara Falls
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 4.05 | 4.16 |
4.21
|
3.85
|
24.6M | 0.50% | |||
| Nov 19 | 4.03 | 4 |
4.26
|
3.86
|
17.5M | 0.25% | |||
| Nov 18 | 4.02 | 3.9 |
4.26
|
3.7
|
21.8M | -5.85% | |||
| Nov 15 | 4.27 | 4.52 |
4.54
|
4.17
|
19.0M | -2.51% | |||
| Nov 14 | 4.38 | 4.85 |
4.88
|
4.34
|
17.3M | -5.6% | |||
| Nov 13 | 4.64 | 5.4 |
5.48
|
4.53
|
39.8M | -15.94% | |||
| Nov 12 | 5.52 | 5.25 |
5.74
|
5.16
|
32.2M | 1.85% | |||
| Nov 11 | 5.42 | 5.03 |
5.51
|
4.93
|
60.4M | 26.34% | |||
| Nov 8 | 4.29 | 4.18 |
4.42
|
4.06
|
18.4M | 3.62% | |||
| Nov 7 | 4.14 | 4.09 |
4.22
|
3.97
|
16.1M | 0.98% | |||
| Nov 6 | 4.1 | 3.99 |
4.14
|
3.77
|
21.2M | 17.14% | |||
| Nov 5 | 3.5 | 3.48 |
3.58
|
3.4
|
13.0M | 3.86% | |||
| Nov 4 | 3.37 | 3.47 |
3.63
|
3.37
|
9.2M | -5.34% | |||
| Nov 1 | 3.56 | 3.94 |
4.1
|
3.54
|
15.9M | -6.56% | |||
| Oct 31 | 3.81 | 4.12 |
4.19
|
3.79
|
11.6M | -9.72% | |||
| Oct 30 | 4.22 | 4.25 |
4.41
|
4.18
|
8.4M | -4.74% | |||
| Oct 29 | 4.43 | 4.37 |
4.58
|
4.33
|
15.5M | 2.78% | |||
| Oct 28 | 4.31 | 4.15 |
4.35
|
4.05
|
18.3M | 9.67% | |||
| Oct 25 | 3.93 | 4.02 |
4.16
|
3.87
|
13.3M | -1.75% | |||
| Oct 24 | 4 | 3.97 |
4.15
|
3.84
|
11.2M | 3.36% | |||
| Oct 23 | 3.87 | 3.92 |
3.97
|
3.72
|
8.3M | -3.25% | |||
| Oct 22 | 4 | 4.07 |
4.18
|
3.93
|
9.2M | -3.15% | |||
| Oct 21 | 4.13 | 4.1 |
4.14
|
3.78
|
14.2M | 1.98% | |||
| Oct 18 | 4.05 | 3.96 |
4.1
|
3.86
|
11.0M | 4.38% | |||
| Oct 17 | 3.88 | 3.83 |
3.92
|
3.67
|
13.3M | -0.26% | |||
| Oct 16 | 3.89 | 3.7 |
3.92
|
3.55
|
15.5M | 9.27% | |||
| Oct 15 | 3.56 | 3.33 |
3.66
|
3.29
|
10.8M | 8.21% | |||
| Oct 14 | 3.29 | 3.25 |
3.39
|
3.17
|
12.0M | 4.11% | |||
| Oct 11 | 3.16 | 2.99 |
3.19
|
2.99
|
4.9M | 6.76% | |||
| Oct 10 | 2.96 | 2.98 |
3.01
|
2.91
|
5.0M | -1% | |||
| Oct 9 | 2.99 | 3.06 |
3.1
|
2.98
|
4.7M | -3.55% | |||
| Oct 8 | 3.1 | 3.18 |
3.22
|
3.05
|
5.0M | -2.52% | |||
| Oct 7 | 3.18 | 3.39 |
3.47
|
3.08
|
8.5M | -5.64% | |||
| Oct 4 | 3.37 | 3.45 |
3.52
|
3.33
|
6.2M | 0.60% | |||
| Oct 3 | 3.35 | 3.25 |
3.43
|
3.25
|
4.0M | 1.82% | |||
| Oct 2 | 3.29 | 3.18 |
3.38
|
3.14
|
5.9M | 1.23% | |||
| Oct 1 | 3.25 | 3.5 |
3.56
|
3.18
|
9.3M | -7.41% | |||
| Sep 30 | 3.51 | 3.51 |
3.67
|
3.44
|
7.1M | -3.57% | |||
| Sep 27 | 3.64 | 3.8 |
3.82
|
3.6
|
7.7M | -1.36% | |||
| Sep 26 | 3.69 | 3.62 |
3.86
|
3.61
|
11.0M | 5.43% | |||
| Sep 25 | 3.5 | 3.54 |
3.65
|
3.45
|
6.3M | -2.78% | |||
| Sep 24 | 3.6 | 3.48 |
3.62
|
3.32
|
9.4M | 4.65% | |||
| Sep 23 | 3.44 | 3.22 |
3.48
|
3.14
|
9.7M | 8.52% | |||
| Sep 20 | 3.17 | 3.05 |
3.2
|
3.01
|
9.0M | 3.93% | |||
| Sep 19 | 3.05 | 3.14 |
3.17
|
3.01
|
10.7M | 6.27% | |||
| Sep 18 | 2.87 | 2.95 |
3.18
|
2.86
|
15.0M | -2.05% | |||
| Sep 17 | 2.93 | 2.69 |
2.99
|
2.68
|
11.4M | 10.98% | |||
| Sep 16 | 2.64 | 2.8 |
2.82
|
2.59
|
11.8M | -8.01% | |||
| Sep 13 | 2.87 | 2.8 |
2.95
|
2.78
|
6.7M | 2.87% | |||
| Sep 12 | 2.79 | 2.69 |
2.9
|
2.64
|
8.0M | 2.95% | |||
| Sep 11 | 2.71 | 2.8 |
2.82
|
2.6
|
11.4M | -3.9% | |||
| Sep 10 | 2.82 | 2.77 |
2.84
|
2.64
|
6.4M | 2.55% | |||
| Sep 9 | 2.75 | 2.55 |
2.76
|
2.51
|
8.9M | 11.34% | |||
| Sep 6 | 2.47 | 2.75 |
2.77
|
2.46
|
8.8M | -7.49% | |||
| Sep 5 | 2.67 | 2.76 |
2.86
|
2.65
|
6.1M | -3.96% | |||
| Sep 4 | 2.78 | 2.8 |
2.98
|
2.73
|
7.4M | -1.77% | |||
| Sep 3 | 2.83 | 3.18 |
3.18
|
2.82
|
7.4M | -12.11% | |||
| Aug 30 | 3.22 | 3.28 |
3.29
|
3.17
|
4.5M | -0.31% | |||
| Aug 29 | 3.23 | 3.43 |
3.51
|
3.17
|
7.8M | -3% | |||
| Aug 28 | 3.33 | 3.43 |
3.53
|
3.28
|
7.8M | 0% | |||