About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BTAI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BioXcel Therapeutics GAAP EPS of -$0.76 beats by $0.15, revenue of $0.38M misses by $0.36M
- BioXcel Therapeutics Q4 2023 Earnings Preview
- UBS cuts BioXcel to neutral; cites regulatory issues, financing
- BioXcel Therapeutics announces termination of proposed public offering
- BioXcel stock climbs on FDA fast track designation for prostate cancer therapy
- BioXcel Therapeutics looks to raise cash through public offering
- BioXcel Therapeutics files to sell 69.63K common shares for holders
- BioXcel slumps after Q3 pipeline update
- BioXcel Therapeutics GAAP EPS of -$1.72 misses by $0.48, revenue of $0.34M misses by $0.29M
- BioXcel Therapeutics Q3 2023 Earnings Preview
- BioXcel spikes after mid-stage data for prostate cancer drug
- US government asks for expansion of study for BioXcel opioid use treatment
- BioXcel spikes on permanent J-code for Igalmi
- BioXcel gains as independent audit validates Alzheimer’s trial
- BioXcel shares jump 9% following update on FDA meetings, patents
- Mizuho cuts BioXcel to neutral, cites reduced expectations for lead drug
- BioXcel falls on plans for business reorganization
- BioXcel Therapeutics GAAP EPS of -$1.83 misses by $0.11, revenue of $0.46M misses by $0.01M
- BioXcel Therapeutics Q2 2023 Earnings Preview
- Biggest stock movers today: BlackBerry, FREYR Battery, BioXcel Therapeutics, and more
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.74 | 2.77 |
2.94
|
2.65
|
606K | -2.49% | ||||
| Oct 6, 2023 | 2.81 | 2.62 |
2.82
|
2.56
|
1.2M | 6.84% | ||||
| Oct 5, 2023 | 2.63 | 2.45 |
2.66
|
2.43
|
1.5M | -0.75% | ||||
| Oct 4, 2023 | 2.65 | 2.28 |
3.1
|
2.26
|
6.8M | 13.25% | ||||
| Oct 3, 2023 | 2.34 | 2.4 |
2.4
|
2.23
|
816K | -3.7% | ||||
| Oct 2, 2023 | 2.43 | 2.55 |
2.55
|
2.34
|
806K | -3.95% | ||||
| Sep 29, 2023 | 2.53 | 2.53 |
2.7
|
2.51
|
626K | 1.61% | ||||
| Sep 28, 2023 | 2.49 | 2.75 |
2.75
|
2.48
|
855K | -9.12% | ||||
| Sep 27, 2023 | 2.74 | 2.85 |
2.88
|
2.73
|
377K | -0.72% | ||||
| Sep 26, 2023 | 2.76 | 2.85 |
3
|
2.76
|
496K | -2.82% | ||||
| Sep 25, 2023 | 2.84 | 2.85 |
2.97
|
2.81
|
470K | -2.41% | ||||
| Sep 22, 2023 | 2.91 | 2.94 |
3.03
|
2.87
|
644K | -3.64% | ||||
| Sep 21, 2023 | 3.02 | 3.02 |
3.06
|
2.87
|
718K | 0% | ||||
| Sep 20, 2023 | 3.02 | 3.12 |
3.23
|
3.02
|
502K | -3.21% | ||||
| Sep 19, 2023 | 3.12 | 3.17 |
3.21
|
3.03
|
569K | -1.27% | ||||
| Sep 18, 2023 | 3.16 | 3.39 |
3.54
|
3.09
|
911K | -5.39% | ||||
| Sep 15, 2023 | 3.34 | 3.42 |
3.46
|
3.23
|
3.9M | -2.05% | ||||
| Sep 14, 2023 | 3.41 | 3.39 |
3.48
|
3.28
|
624K | 0.89% | ||||
| Sep 13, 2023 | 3.38 | 3.4 |
3.49
|
3.32
|
826K | 1.20% | ||||
| Sep 12, 2023 | 3.34 | 3.52 |
3.52
|
3.31
|
765K | -4.84% | ||||
| Sep 11, 2023 | 3.51 | 3.74 |
3.74
|
3.42
|
841K | -6.15% | ||||
| Sep 8, 2023 | 3.74 | 3.46 |
3.91
|
3.37
|
1.3M | 9.36% | ||||
| Sep 7, 2023 | 3.42 | 3.52 |
3.54
|
3.34
|
1.1M | -2.56% | ||||
| Sep 6, 2023 | 3.51 | 3.85 |
3.92
|
3.5
|
1.4M | -9.3% | ||||
| Sep 5, 2023 | 3.87 | 3.83 |
3.89
|
3.64
|
830K | 1.04% | ||||
| Sep 1, 2023 | 3.83 | 3.79 |
3.95
|
3.76
|
697K | 1.32% | ||||
| Aug 31, 2023 | 3.78 | 3.88 |
3.91
|
3.76
|
535K | -3.32% | ||||
| Aug 30, 2023 | 3.91 | 3.93 |
3.94
|
3.76
|
448K | 0.26% | ||||
| Aug 29, 2023 | 3.9 | 3.83 |
4.01
|
3.76
|
447K | 1.56% | ||||
| Aug 28, 2023 | 3.84 | 4.02 |
4.08
|
3.82
|
532K | -4.48% | ||||
| Aug 25, 2023 | 4.02 | 3.97 |
4.06
|
3.73
|
879K | 3.34% | ||||
| Aug 24, 2023 | 3.89 | 4.05 |
4.06
|
3.89
|
646K | -3.47% | ||||
| Aug 23, 2023 | 4.03 | 4 |
4.31
|
3.98
|
815K | 2.03% | ||||
| Aug 22, 2023 | 3.95 | 4 |
4.16
|
3.86
|
910K | -0.5% | ||||
| Aug 21, 2023 | 3.97 | 4.15 |
4.32
|
3.97
|
1.3M | -8.31% | ||||
| Aug 18, 2023 | 4.33 | 4.29 |
4.53
|
4.19
|
1.3M | -1.14% | ||||
| Aug 17, 2023 | 4.38 | 4.15 |
4.57
|
4.06
|
1.6M | 5.04% | ||||
| Aug 16, 2023 | 4.17 | 4.17 |
4.35
|
4.02
|
1.7M | 0.72% | ||||
| Aug 15, 2023 | 4.14 | 4.2 |
4.48
|
3.95
|
3.8M | -4.39% | ||||
| Aug 14, 2023 | 4.33 | 4.98 |
5.02
|
3.82
|
9.7M | -41.49% | ||||
| Aug 11, 2023 | 7.4 | 7.43 |
7.52
|
7.07
|
856K | 0.14% | ||||
| Aug 10, 2023 | 7.39 | 7.45 |
7.8
|
7.34
|
875K | -0.67% | ||||
| Aug 9, 2023 | 7.44 | 7.48 |
7.59
|
7.15
|
841K | 1.64% | ||||
| Aug 8, 2023 | 7.32 | 7.4 |
7.45
|
7.11
|
622K | -1.48% | ||||
| Aug 7, 2023 | 7.43 | 7.51 |
7.61
|
6.96
|
1.1M | -1.07% | ||||
| Aug 4, 2023 | 7.51 | 7.78 |
7.85
|
7.48
|
805K | -2.72% | ||||
| Aug 3, 2023 | 7.72 | 7.78 |
7.99
|
7.61
|
823K | -2.03% | ||||
| Aug 2, 2023 | 7.88 | 7.52 |
7.93
|
7.31
|
1.4M | 5.07% | ||||
| Aug 1, 2023 | 7.5 | 9.03 |
9.03
|
7.32
|
3.9M | -17.94% | ||||
| Jul 31, 2023 | 9.14 | 9.68 |
9.77
|
9.07
|
960K | -4.59% | ||||
| Jul 28, 2023 | 9.58 | 9.57 |
10.09
|
9.54
|
1.0M | 0.74% | ||||
| Jul 27, 2023 | 9.51 | 10.41 |
10.43
|
9.36
|
1.2M | -7.94% | ||||
| Jul 26, 2023 | 10.33 | 10.21 |
10.58
|
10.13
|
584K | 1.08% | ||||
| Jul 25, 2023 | 10.22 | 10.89 |
11.1
|
10.13
|
1.1M | -6.67% | ||||
| Jul 24, 2023 | 10.95 | 11.08 |
11.24
|
10.65
|
853K | -1.17% | ||||
| Jul 21, 2023 | 11.08 | 11.33 |
11.74
|
10.73
|
1.1M | -1.34% | ||||
| Jul 20, 2023 | 11.23 | 11.62 |
12.02
|
11.09
|
950K | -5.23% | ||||
| Jul 19, 2023 | 11.85 | 11.44 |
12.21
|
11.2
|
1.7M | 4.96% | ||||
| Jul 18, 2023 | 11.29 | 10.66 |
11.64
|
10.66
|
2.0M | 5.22% | ||||
| Jul 17, 2023 | 10.73 | 10.15 |
10.88
|
10.02
|
1.5M | 0% | ||||