About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BSY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bentley Systems Non-GAAP EPS of $0.20 beats by $0.02, revenue of $310.6M misses by $2.98M
- Bentley Systems Q4 2023 Earnings Preview
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- Bentley Systems declares $0.05 dividend
- Bentley Systems Non-GAAP EPS of $0.22 beats by $0.03, revenue of $306.61M beats by $7.02M
- Bentley Systems Q3 2023 Earnings Preview
- BP selects Bentley Systems' AssetWise Asset Lifecycle for information management
- Bentley Systems CEO sells shares worth $6.8M - filing
- Bentley Systems subsidiary acquires Flow State Solutions
- Bentley Systems fall after Wolfe Research downgrades on narrowed growth guidance
- Bentley Systems Non-GAAP EPS of $0.24 beats by $0.05, revenue of $296.7M in-line
- Bentley Systems Q2 2023 Earnings Preview
- Bentley Systems declares $0.05 dividend
- Bentley Systems declares $0.05 dividend
- Goldman Sachs downgrades Twilio, other software names on 'limited catalyst' path
- Bentley Systems Non-GAAP EPS of $0.25 beats by $0.04, revenue of $314.41M beats by $15.76M
- Bentley Systems Q1 2023 Earnings Preview
- Bentley Systems Non-GAAP EPS of $0.19 beats by $0.01, revenue of $286.95M beats by $6.1M
- Bentley Systems Q4 2022 Earnings Preview
- Bentley Systems boosts engineering analysis software offerings with EasyPower buy
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 0.17 / 0.1643 | 251.39M / 247.67M |
Beat! |
| August 10, 2021 | 0.23 / 0.1457 | 222.93M / 213.45M |
Beat! |
| May 11, 2021 | 0.2 / 0.1583 | 222.01M / 215.13M |
Beat! |
| March 2, 2021 | 0.17 / 0.155 | 219.57M / 212.81M |
Beat! |
| November 10, 2020 | 0.1715 / 0.1269 | 203M / 197.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 52.95 | 51.8 |
53.03
|
51.8
|
762K | 1.13% | ||||
| Oct 6, 2023 | 52.36 | 50.86 |
52.88
|
50.16
|
1.2M | 1.81% | ||||
| Oct 5, 2023 | 51.43 | 51 |
51.72
|
50.48
|
1.3M | 0.69% | ||||
| Oct 4, 2023 | 51.08 | 49.33 |
51.1
|
49.33
|
1.2M | 4.22% | ||||
| Oct 3, 2023 | 49.01 | 49.52 |
50.16
|
48.72
|
860K | -1.88% | ||||
| Oct 2, 2023 | 49.95 | 50.1 |
50.6
|
49.81
|
766K | -0.42% | ||||
| Sep 29, 2023 | 50.16 | 50.37 |
51.38
|
49.97
|
955K | 0.30% | ||||
| Sep 28, 2023 | 50.01 | 49.02 |
50.38
|
48.72
|
706K | 1.61% | ||||
| Sep 27, 2023 | 49.22 | 48.5 |
49.44
|
48.4
|
864K | 1.84% | ||||
| Sep 26, 2023 | 48.33 | 49.05 |
50
|
47.99
|
784K | -1.93% | ||||
| Sep 25, 2023 | 49.28 | 48.67 |
49.54
|
48.1
|
578K | 0.94% | ||||
| Sep 22, 2023 | 48.82 | 48.23 |
49.54
|
48.15
|
1.0M | 1.43% | ||||
| Sep 21, 2023 | 48.13 | 48.35 |
48.59
|
47.89
|
957K | -1.66% | ||||
| Sep 20, 2023 | 48.94 | 49.1 |
49.82
|
48.89
|
645K | 0% | ||||
| Sep 19, 2023 | 48.94 | 49.91 |
50.03
|
48.06
|
1.1M | -2.16% | ||||
| Sep 18, 2023 | 50.02 | 49.22 |
50.42
|
49.14
|
1.0M | 0.97% | ||||
| Sep 15, 2023 | 49.54 | 49.28 |
49.7
|
48.83
|
3.3M | 0.28% | ||||
| Sep 14, 2023 | 49.4 | 48.75 |
49.47
|
48.55
|
787K | 1.63% | ||||
| Sep 13, 2023 | 48.61 | 48.26 |
48.83
|
48.22
|
652K | 0.73% | ||||
| Sep 12, 2023 | 48.26 | 48.9 |
49.15
|
48.26
|
724K | -2.49% | ||||
| Sep 11, 2023 | 49.49 | 49.25 |
49.69
|
49.02
|
617K | 0.96% | ||||
| Sep 8, 2023 | 49.02 | 49.82 |
50.24
|
48.92
|
552K | -1.51% | ||||
| Sep 7, 2023 | 49.77 | 49.59 |
50.24
|
49.02
|
881K | -0.78% | ||||
| Sep 6, 2023 | 50.16 | 49.66 |
50.28
|
49.47
|
567K | 0.86% | ||||
| Sep 5, 2023 | 49.73 | 49.94 |
50.15
|
49.44
|
830K | -0.9% | ||||
| Sep 1, 2023 | 50.18 | 50.19 |
50.85
|
50.09
|
873K | 0.54% | ||||
| Aug 31, 2023 | 49.91 | 50 |
50.31
|
49.78
|
1.1M | 0.22% | ||||
| Aug 30, 2023 | 49.8 | 49.22 |
50.02
|
49.16
|
776K | 1.32% | ||||
| Aug 29, 2023 | 49.15 | 47.88 |
49.48
|
47.7
|
681K | 2.27% | ||||
| Aug 28, 2023 | 48.06 | 47.48 |
48.56
|
47.48
|
1.0M | 1.50% | ||||
| Aug 25, 2023 | 47.35 | 46.58 |
47.67
|
46.42
|
566K | 1.74% | ||||
| Aug 24, 2023 | 46.54 | 47.88 |
47.88
|
46.34
|
641K | -1.84% | ||||
| Aug 23, 2023 | 47.41 | 46.63 |
47.6
|
46.37
|
566K | 1.91% | ||||
| Aug 22, 2023 | 46.52 | 46.61 |
46.67
|
45.95
|
636K | 0.82% | ||||
| Aug 21, 2023 | 46.14 | 46.04 |
46.48
|
45.87
|
893K | 0.50% | ||||
| Aug 18, 2023 | 45.91 | 44.94 |
45.96
|
44.76
|
1.1M | 1.03% | ||||
| Aug 17, 2023 | 45.44 | 46.76 |
46.82
|
45.41
|
949K | -2.82% | ||||
| Aug 16, 2023 | 46.76 | 46.85 |
47.8
|
46.72
|
1.2M | -0.23% | ||||
| Aug 15, 2023 | 46.87 | 47.48 |
47.59
|
46.73
|
702K | -0.68% | ||||
| Aug 14, 2023 | 47.19 | 46.55 |
47.2
|
46.22
|
1.0M | 0.92% | ||||
| Aug 11, 2023 | 46.76 | 47.57 |
47.81
|
46.51
|
1.5M | -2.42% | ||||
| Aug 10, 2023 | 47.92 | 48.22 |
48.33
|
47.44
|
1.3M | 0.15% | ||||
| Aug 9, 2023 | 47.85 | 50.24 |
50.29
|
47.58
|
1.4M | -5.53% | ||||
| Aug 8, 2023 | 50.65 | 52.8 |
52.94
|
50.25
|
1.2M | -0.76% | ||||
| Aug 7, 2023 | 51.04 | 51.88 |
52.09
|
50.95
|
1.5M | -1.22% | ||||
| Aug 4, 2023 | 51.67 | 51.85 |
52.22
|
51.18
|
729K | 0.10% | ||||
| Aug 3, 2023 | 51.62 | 51.57 |
52.03
|
51.35
|
780K | -0.33% | ||||
| Aug 2, 2023 | 51.79 | 53.05 |
53.12
|
51.37
|
782K | -3.75% | ||||
| Aug 1, 2023 | 53.81 | 53.55 |
54.06
|
52.94
|
613K | -0.13% | ||||
| Jul 31, 2023 | 53.88 | 53.34 |
53.88
|
52.96
|
726K | 1.09% | ||||
| Jul 28, 2023 | 53.3 | 53.08 |
53.76
|
52.85
|
650K | 0.99% | ||||
| Jul 27, 2023 | 52.78 | 53.61 |
53.65
|
52.39
|
776K | -0.58% | ||||
| Jul 26, 2023 | 53.09 | 53.68 |
53.68
|
52.63
|
533K | -1.23% | ||||
| Jul 25, 2023 | 53.75 | 53.06 |
53.99
|
52.89
|
743K | 1.07% | ||||
| Jul 24, 2023 | 53.18 | 53.83 |
53.87
|
52.83
|
692K | -1.28% | ||||
| Jul 21, 2023 | 53.87 | 54.58 |
54.89
|
53.74
|
449K | -0.19% | ||||
| Jul 20, 2023 | 53.97 | 54 |
54.55
|
53.52
|
795K | 0.06% | ||||
| Jul 19, 2023 | 53.94 | 55 |
55.26
|
53.46
|
847K | -1.59% | ||||
| Jul 18, 2023 | 54.81 | 54.85 |
55.2
|
54.37
|
486K | -0.53% | ||||
| Jul 17, 2023 | 55.1 | 54 |
55.37
|
53.91
|
899K | 0% | ||||