About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BSAC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Banco Santander-Chile double-upgraded to Buy as BofA thinks 'worst is behind'
- Banco Santander-Chile GAAP EPADR of $0.76
- Banco Santander-Chile GAAP EPS of $0.70
- Banco Santander-Chile GAAP EPADS of $0.36 beats by $0.02
- Silicon Valley Bank failure leads week's financial decliners, LatAm banks rise most
- Banco Santander-Chile GAAP EPADR of $0.25 misses by $0.06
- Banco Santander-Chile GAAP EPADR of $0.41 misses by $0.09
- Latin American banks dominate the week's financial gainers
- HIVE Blockchain tops week's losers, while Nu climbs the most: Financials roundup
- Banco Santander-Chile GAAP EPADR of $0.66 misses by $0.12
- Banco Santander Chile names Román Blanco as CEO
- Crypto bank Silvergate Capital, lending fintechs SoFi, Rocket lead week's financial winners
- Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip
- Banco Santander-Chile GAAP EPADR of $0.64 beats by $0.01
- Banco Santander-Chile goes ex-dividend tomorrow
- Banco Santander-Chile proposes a dividend of 60% of 2021 net income
- Santander Chile, Banco de Chile ADSs slip after downgrade at J.P. Morgan
- Banco Santander-Chile GAAP EPADR of $0.58 beats by $0.10
- Credit servicers jump the most among financial stocks this week
- Sentage tops financial gainers; Argo Blockchain leads losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 19.44 | 19.45 |
19.76
|
18.98
|
1.14M | 0.21% | ||||
| Apr 28 | 19.40 | 19.66 |
19.66
|
19.15
|
1.15M | -0.46% | ||||
| Apr 27 | 19.49 | 19.46 |
19.56
|
19.18
|
722.35K | 0.05% | ||||
| Apr 26 | 19.48 | 19.49 |
19.81
|
19.01
|
1.10M | -1.37% | ||||
| Apr 25 | 19.75 | 20.29 |
20.29
|
19.27
|
644.58K | -2.95% | ||||
| Apr 22 | 20.35 | 20.61 |
20.68
|
20.14
|
954.33K | -1.55% | ||||
| Apr 21 | 20.67 | 20.88 |
21.30
|
20.48
|
877.57K | -5.4% | ||||
| Apr 20 | 21.85 | 21.72 |
22.23
|
21.40
|
1.25M | 1.63% | ||||
| Apr 19 | 21.50 | 21.60 |
21.80
|
21.28
|
381.26K | -0.23% | ||||
| Apr 18 | 21.55 | 21.36 |
21.62
|
21.26
|
261.79K | 0.33% | ||||
| Apr 14 | 21.48 | 21.60 |
21.85
|
21.45
|
264.90K | -0.88% | ||||
| Apr 13 | 21.67 | 21.59 |
21.82
|
21.38
|
831.06K | 0.60% | ||||
| Apr 12 | 21.54 | 21.29 |
21.80
|
21.29
|
398.48K | 1.75% | ||||
| Apr 11 | 21.17 | 21.25 |
21.39
|
21.08
|
452.06K | -0.47% | ||||
| Apr 8 | 21.27 | 21.75 |
21.80
|
20.98
|
636.59K | -2.39% | ||||
| Apr 7 | 21.79 | 22.27 |
22.29
|
21.63
|
483.91K | -2.16% | ||||
| Apr 6 | 22.27 | 22.22 |
22.32
|
21.84
|
778.92K | -0.49% | ||||
| Apr 5 | 22.38 | 22.48 |
22.73
|
22.13
|
541.23K | -1.06% | ||||
| Apr 4 | 22.62 | 22.65 |
22.83
|
22.54
|
600.51K | -0.04% | ||||
| Apr 1 | 22.63 | 22.80 |
22.84
|
22.46
|
550.80K | 0.18% | ||||
| Mar 31 | 22.59 | 22.28 |
22.76
|
22.26
|
444.75K | 1.07% | ||||
| Mar 30 | 22.35 | 22.48 |
22.59
|
22.20
|
514.74K | -0.89% | ||||