About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BRZE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Braze Non-GAAP EPS of -$0.13 beats by $0.05, revenue of $101.78M beats by $2.78M
- Braze Q1 2024 Earnings Preview
- Braze Non-GAAP EPS of -$0.14 beats by $0.05, revenue of $98.68M beats by $2.92M
- Braze buys its ANZ region reseller North Star
- Braze Q4 2023 Earnings Preview
- WPP, Braze announce tie-up to offer joint client solutions
- Braze falls after UBS downgrades on rising competition risks
- Braze Non-GAAP EPS of -$0.15 beats by $0.07, revenue of $93.13M beats by $2.53M
- Braze Q3 2023 Earnings Preview
- Phunware and Aehr Test Systems among tech gainers; Unity Software and Soluna among losers
- Braze Non-GAAP EPS of -$0.16 beats by $0.04, revenue of $86.13M beats by $4.97M
- Catalyst watch: Amgen data, Starbucks & Roblox events and Twitter vote on Elon Musk deal
- Hot Stocks: NFLX slips on downgrade, while BRZE gains on earnings, ICFI and EYE also rise
- Braze Non-GAAP EPS of -$0.19 beats by $0.02, revenue of $77.5M beats by $4.91M
- Catalyst watch: Twitter drama, high-profile Block and Caterpillar events, Jerome Powell talks
- Braze stock climbs 10.7% on insider buying
- Braze Director bought shares worth $13.5M
- Braze Non-GAAP EPS of -$0.18 beats by $0.01, revenue of $70.43M beats by $4.75M
- Braze continues global expansion with presence in Canada and France
- RudderStack expands partnership with Braze for deeper customer engagement
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | -0.16 / -0.64 | 63.97M / 55.8M |
Beat! |
| November 18, 2021 | -0.1 / - | 39.33M / - |
Beat! |
| November 8, 2021 | -0.12 / - | 42.93M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 47.6 | 46.63 |
48.2
|
46.63
|
435K | 0.25% | ||||
| Oct 6, 2023 | 47.48 | 45 |
47.76
|
45
|
738K | 3.40% | ||||
| Oct 5, 2023 | 45.92 | 45.16 |
46.08
|
44.25
|
1.5M | 1.21% | ||||
| Oct 4, 2023 | 45.37 | 45.05 |
45.42
|
44.03
|
474K | 1.61% | ||||
| Oct 3, 2023 | 44.65 | 46.34 |
46.48
|
44.02
|
620K | -4.78% | ||||
| Oct 2, 2023 | 46.89 | 46.15 |
47.62
|
46.11
|
493K | 0.34% | ||||
| Sep 29, 2023 | 46.73 | 47.25 |
47.97
|
46.7
|
788K | 0.19% | ||||
| Sep 28, 2023 | 46.64 | 46 |
47.98
|
45.44
|
913K | 0.50% | ||||
| Sep 27, 2023 | 46.41 | 45.67 |
46.77
|
45.24
|
859K | 2.75% | ||||
| Sep 26, 2023 | 45.17 | 45.76 |
45.94
|
45.08
|
697K | -1.55% | ||||
| Sep 25, 2023 | 45.88 | 44.6 |
45.92
|
44.47
|
572K | 2.09% | ||||
| Sep 22, 2023 | 44.94 | 45.28 |
45.83
|
44.64
|
472K | -0.13% | ||||
| Sep 21, 2023 | 45 | 44.34 |
45.3
|
43.65
|
675K | -0.27% | ||||
| Sep 20, 2023 | 45.12 | 46.1 |
46.99
|
45.07
|
815K | -2.32% | ||||
| Sep 19, 2023 | 46.19 | 45.86 |
46.3
|
45.22
|
633K | -0.32% | ||||
| Sep 18, 2023 | 46.34 | 45.79 |
47.07
|
45.67
|
595K | -0.41% | ||||
| Sep 15, 2023 | 46.53 | 45.48 |
47.05
|
44.98
|
5.0M | 1.91% | ||||
| Sep 14, 2023 | 45.66 | 46.98 |
46.98
|
45.15
|
788K | -1.72% | ||||
| Sep 13, 2023 | 46.46 | 46.97 |
47.23
|
45.83
|
918K | -1.69% | ||||
| Sep 12, 2023 | 47.26 | 48.7 |
48.8
|
47.23
|
999K | -4.7% | ||||
| Sep 11, 2023 | 49.59 | 49.13 |
49.86
|
47.98
|
1.1M | 0.94% | ||||
| Sep 8, 2023 | 49.13 | 49.34 |
50.13
|
47.82
|
1.7M | 3.13% | ||||
| Sep 7, 2023 | 47.64 | 46.83 |
48.06
|
46.2
|
821K | -0.13% | ||||
| Sep 6, 2023 | 47.7 | 47.83 |
48.28
|
46.88
|
722K | -0.73% | ||||
| Sep 5, 2023 | 48.05 | 47.01 |
48.8
|
46.49
|
1.4M | 2.19% | ||||
| Sep 1, 2023 | 47.02 | 46.76 |
47.64
|
46.45
|
961K | 1.64% | ||||
| Aug 31, 2023 | 46.26 | 45.21 |
46.59
|
45
|
815K | 3.37% | ||||
| Aug 30, 2023 | 44.75 | 42.98 |
44.8
|
42.67
|
1.0M | 4.09% | ||||
| Aug 29, 2023 | 42.99 | 41.33 |
43.23
|
41.28
|
465K | 3.57% | ||||
| Aug 28, 2023 | 41.51 | 41.46 |
41.87
|
40.95
|
466K | 0.56% | ||||
| Aug 25, 2023 | 41.28 | 40.59 |
41.96
|
40.52
|
729K | 1.47% | ||||
| Aug 24, 2023 | 40.68 | 42.57 |
42.58
|
40.46
|
542K | -3.72% | ||||
| Aug 23, 2023 | 42.25 | 42.2 |
42.98
|
42.01
|
553K | 0.31% | ||||
| Aug 22, 2023 | 42.12 | 42 |
42.53
|
41.58
|
373K | 1.62% | ||||
| Aug 21, 2023 | 41.45 | 40.95 |
41.81
|
40.75
|
514K | 1.74% | ||||
| Aug 18, 2023 | 40.74 | 38.91 |
40.87
|
38.34
|
869K | 2.62% | ||||
| Aug 17, 2023 | 39.7 | 40.94 |
41.36
|
39.68
|
540K | -3.01% | ||||
| Aug 16, 2023 | 40.93 | 41.54 |
41.89
|
40.31
|
715K | -2.59% | ||||
| Aug 15, 2023 | 42.02 | 42.07 |
42.62
|
41.23
|
416K | -0.87% | ||||
| Aug 14, 2023 | 42.39 | 41.05 |
42.99
|
40.92
|
441K | 2.10% | ||||
| Aug 11, 2023 | 41.52 | 41.17 |
42.13
|
41.17
|
409K | -0.17% | ||||
| Aug 10, 2023 | 41.59 | 41.75 |
41.75
|
41.01
|
1.0M | 0.80% | ||||
| Aug 9, 2023 | 41.26 | 40.35 |
41.56
|
40.13
|
730K | 2.15% | ||||
| Aug 8, 2023 | 40.39 | 40 |
40.56
|
39.08
|
1.5M | -1.34% | ||||
| Aug 7, 2023 | 40.94 | 41.7 |
41.7
|
40.31
|
614K | -0.99% | ||||
| Aug 4, 2023 | 41.35 | 42.79 |
42.98
|
41.22
|
576K | -2.87% | ||||
| Aug 3, 2023 | 42.57 | 42.06 |
42.66
|
41.93
|
326K | 0.33% | ||||
| Aug 2, 2023 | 42.43 | 43.32 |
43.72
|
41.87
|
494K | -4.37% | ||||
| Aug 1, 2023 | 44.37 | 45 |
45.3
|
44.28
|
251K | -2.4% | ||||
| Jul 31, 2023 | 45.46 | 44.21 |
45.65
|
43.94
|
336K | 2.64% | ||||
| Jul 28, 2023 | 44.29 | 44.05 |
44.92
|
43.67
|
726K | 2.67% | ||||
| Jul 27, 2023 | 43.14 | 45.07 |
45.72
|
42.73
|
447K | -3.47% | ||||
| Jul 26, 2023 | 44.69 | 43.76 |
44.83
|
43.51
|
459K | 1.59% | ||||
| Jul 25, 2023 | 43.99 | 43.64 |
44.35
|
42.9
|
296K | 1.50% | ||||
| Jul 24, 2023 | 43.34 | 43.68 |
44.2
|
42.82
|
354K | -0.64% | ||||
| Jul 21, 2023 | 43.62 | 43.86 |
44.47
|
43.47
|
407K | 1.02% | ||||
| Jul 20, 2023 | 43.18 | 44.49 |
44.83
|
43.13
|
409K | -3.92% | ||||
| Jul 19, 2023 | 44.94 | 43.99 |
45.14
|
43.93
|
583K | 2.35% | ||||
| Jul 18, 2023 | 43.91 | 43.02 |
44.23
|
42.44
|
507K | 2.07% | ||||
| Jul 17, 2023 | 43.02 | 42.11 |
43.32
|
41.57
|
835K | 0% | ||||