About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BRY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Berry Non-GAAP EPS of $0.13 misses by $0.11, revenue of $300.33M beats by $117.96M
- Berry Q4 2023 Earnings Preview
- Berry declares fixed dividend of $0.12, variable dividend of $0.09
- Berry GAAP EPS of -$0.60 misses by $0.86, revenue of $118.81M misses by $67.62M
- Berry Q3 2023 Earnings Preview
- Berry updates annual guidance after completing Macpherson deal
- Coterra Energy upgraded, Northern Oil and Berry Corp. cut at Piper Sandler
- Berry raises dividend by 17% to $0.14
- Berry Non-GAAP EPS of $0.15 beats by $0.16, revenue of $229.36M beats by $57.29M
- Berry Q2 2023 Earnings Preview
- Berry Corp. to buy California's Macpherson Energy in $70M deal
- Berry cut at Jefferies as ongoing permitting challenges 'increasingly problematic'
- Berry declares $0.12 dividend
- Berry Non-GAAP EPS of $0.07 misses by $0.07, Oil, natural gas and natural gas liquids sales of $166.36M
- Berry Q1 2023 Earnings Preview
- Oil posts worst weekly loss since April 2020 as bank chaos slams sentiment
- Berry bounces 9% after Q4 earnings rout estimates
- Berry doubles fixed dividend to $0.12/share, boosts buyback authorization to $200M
- Berry Non-GAAP EPS of $0.95 beats by $0.72, revenue of $194.68M beats by $6.75M
- Berry Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | - / 0.1585 | - / 155.78M | |
| November 2, 2021 | 0.14 / 0.1326 | 143.41M / 141.68M |
Beat! |
| August 3, 2021 | -0.08 / -0.0787 | 99.25M / 112.37M | |
| May 4, 2021 | 0.07 / -0.0656 | 94.2M / 121.37M | |
| February 23, 2021 | 0.11 / 0.165 | 61.37M / 132.96M | |
| November 3, 2020 | 0.17 / 0.187 | 89.75M / 137.25M | |
| August 4, 2020 | 0.06 / 0.22 | 33.45M / 137.55M | |
| May 6, 2020 | 0.23 / 0.26 | 339.27M / 151.19M |
Beat! |
| February 27, 2020 | 0.41 / 0.42 | 118.13M / 169.93M | |
| November 7, 2019 | 0.41 / 0.38 | 194.67M / 161M |
Beat! |
| August 7, 2019 | 0.25 / 0.37 | 170.07M / 153.12M |
Beat! |
| May 8, 2019 | 0.3 / 0.32 | 76.54M / 147.96M | |
| March 7, 2019 | 0.41 / 0.44 | 280.35M / 155.55M |
Beat! |
| November 8, 2018 | 0.47 / 0.53 | 142.95M / 151.94M | |
| August 23, 2018 | 0.08 / - | 134.7M / - |
Beat! |
| August 22, 2018 | 0.23 / 0.23 | 66M / 64.66M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 8.18 | 8.18 |
8.24
|
8.02
|
577K | 0.74% | ||||
| Aug 4, 2023 | 8.12 | 8.2 |
8.29
|
8.11
|
652K | -0.98% | ||||
| Aug 3, 2023 | 8.2 | 8.04 |
8.35
|
7.91
|
923K | 3.14% | ||||
| Aug 2, 2023 | 7.95 | 8.07 |
8.23
|
7.85
|
1.1M | 2.32% | ||||
| Aug 1, 2023 | 7.77 | 7.75 |
7.8
|
7.56
|
623K | -0.38% | ||||
| Jul 31, 2023 | 7.8 | 7.69 |
7.81
|
7.68
|
499K | 1.96% | ||||
| Jul 28, 2023 | 7.65 | 7.71 |
7.75
|
7.63
|
430K | -0.78% | ||||
| Jul 27, 2023 | 7.71 | 7.62 |
7.73
|
7.55
|
724K | 1.98% | ||||
| Jul 26, 2023 | 7.56 | 7.53 |
7.6
|
7.5
|
503K | -0.4% | ||||
| Jul 25, 2023 | 7.59 | 7.47 |
7.66
|
7.4
|
646K | 1.07% | ||||
| Jul 24, 2023 | 7.51 | 7.51 |
7.61
|
7.45
|
471K | 0.67% | ||||
| Jul 21, 2023 | 7.46 | 7.47 |
7.52
|
7.41
|
606K | 0.13% | ||||
| Jul 20, 2023 | 7.45 | 7.48 |
7.6
|
7.34
|
622K | 0.54% | ||||
| Jul 19, 2023 | 7.41 | 7.4 |
7.62
|
7.33
|
548K | 0.41% | ||||
| Jul 18, 2023 | 7.38 | 7.25 |
7.48
|
7.2
|
939K | 5.58% | ||||
| Jul 17, 2023 | 6.99 | 6.99 |
7.08
|
6.82
|
1.0M | -3.32% | ||||
| Jul 14, 2023 | 7.23 | 7.47 |
7.47
|
7.18
|
519K | -3.86% | ||||
| Jul 13, 2023 | 7.52 | 7.43 |
7.67
|
7.39
|
614K | 0.94% | ||||
| Jul 12, 2023 | 7.45 | 7.52 |
7.64
|
7.42
|
586K | -0.13% | ||||
| Jul 11, 2023 | 7.46 | 7.3 |
7.47
|
7.25
|
474K | 2.90% | ||||
| Jul 10, 2023 | 7.25 | 7.15 |
7.3
|
7.11
|
447K | 1.68% | ||||
| Jul 7, 2023 | 7.13 | 6.79 |
7.23
|
6.79
|
979K | 4.55% | ||||
| Jul 6, 2023 | 6.82 | 6.91 |
6.96
|
6.67
|
508K | -2.15% | ||||
| Jul 5, 2023 | 6.97 | 7.05 |
7.09
|
6.94
|
400K | -0.71% | ||||
| Jul 3, 2023 | 7.02 | 6.92 |
7.13
|
6.92
|
410K | 2.03% | ||||
| Jun 30, 2023 | 6.88 | 6.9 |
6.92
|
6.78
|
931K | 0.58% | ||||
| Jun 29, 2023 | 6.84 | 6.7 |
6.87
|
6.67
|
473K | 2.70% | ||||
| Jun 28, 2023 | 6.66 | 6.67 |
6.72
|
6.55
|
368K | 0.15% | ||||
| Jun 27, 2023 | 6.65 | 6.71 |
6.74
|
6.59
|
489K | -0.89% | ||||
| Jun 26, 2023 | 6.71 | 6.71 |
6.91
|
6.7
|
547K | -0.15% | ||||
| Jun 23, 2023 | 6.72 | 6.65 |
6.82
|
6.59
|
2.4M | -1.03% | ||||
| Jun 22, 2023 | 6.79 | 6.81 |
6.83
|
6.6
|
905K | -1.59% | ||||
| Jun 21, 2023 | 6.9 | 6.91 |
7.01
|
6.86
|
387K | -0.29% | ||||
| Jun 20, 2023 | 6.92 | 7.13 |
7.2
|
6.78
|
507K | -3.08% | ||||
| Jun 16, 2023 | 7.14 | 7.24 |
7.25
|
7.11
|
1.1M | -1.38% | ||||
| Jun 15, 2023 | 7.24 | 7.05 |
7.26
|
7.05
|
638K | 2.40% | ||||
| Jun 14, 2023 | 7.07 | 7.15 |
7.18
|
6.99
|
692K | 0.28% | ||||
| Jun 13, 2023 | 7.05 | 7.03 |
7.29
|
7.01
|
814K | 1% | ||||
| Jun 12, 2023 | 6.98 | 7.02 |
7.14
|
6.96
|
818K | -2.38% | ||||
| Jun 9, 2023 | 7.15 | 7.3 |
7.3
|
7.11
|
751K | -2.46% | ||||
| Jun 8, 2023 | 7.33 | 7.24 |
7.36
|
7.06
|
762K | 0.96% | ||||
| Jun 7, 2023 | 7.26 | 6.95 |
7.28
|
6.95
|
769K | 5.22% | ||||
| Jun 6, 2023 | 6.9 | 6.64 |
6.93
|
6.64
|
695K | 2.83% | ||||
| Jun 5, 2023 | 6.71 | 7 |
7.03
|
6.7
|
873K | -1.9% | ||||
| Jun 2, 2023 | 6.84 | 6.51 |
6.87
|
6.48
|
787K | 7.38% | ||||
| Jun 1, 2023 | 6.37 | 6.29 |
6.47
|
6.23
|
530K | 1.11% | ||||
| May 31, 2023 | 6.3 | 6.26 |
6.33
|
6.23
|
827K | -0.63% | ||||
| May 30, 2023 | 6.34 | 6.39 |
6.42
|
6.26
|
606K | -2.46% | ||||
| May 26, 2023 | 6.5 | 6.61 |
6.63
|
6.43
|
549K | -1.07% | ||||
| May 25, 2023 | 6.57 | 6.69 |
6.76
|
6.49
|
569K | -4.64% | ||||
| May 24, 2023 | 6.89 | 7.03 |
7.09
|
6.83
|
607K | -1.57% | ||||
| May 23, 2023 | 7 | 7.01 |
7.13
|
6.97
|
542K | 0.72% | ||||
| May 22, 2023 | 6.95 | 6.83 |
7.04
|
6.8
|
395K | 1.91% | ||||
| May 19, 2023 | 6.82 | 6.9 |
6.91
|
6.77
|
484K | 0.44% | ||||
| May 18, 2023 | 6.79 | 6.64 |
6.8
|
6.51
|
487K | 1.49% | ||||
| May 17, 2023 | 6.69 | 6.71 |
6.74
|
6.56
|
653K | 0.30% | ||||
| May 16, 2023 | 6.67 | 6.85 |
6.9
|
6.66
|
512K | -2.77% | ||||
| May 15, 2023 | 6.86 | 6.77 |
6.96
|
6.74
|
622K | 2.24% | ||||
| May 12, 2023 | 6.71 | 6.74 |
6.77
|
6.6
|
554K | -0.89% | ||||
| May 11, 2023 | 6.77 | 6.73 |
6.8
|
6.65
|
670K | 0% | ||||