About
Profile
Brown & Brown, Inc. is the sixth largest independent insurance brokerage in the nation. We provide risk management solutions to help protect what our customers value most. Our four business segments, Retail, National Programs, Wholesale, and Services, off
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Brown & Brown Q1 2023 Earnings Preview
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Citi turns bullish on Chubb, Brown & Brown ahead of Q1 earnings
- Brown & Brown completes acquisition of Highcourt Breckles Group
- Brown & Brown Q4 earnings beat, helped by 20% Y/Y jump in commissions, fess
- Brown & Brown Non-GAAP EPS of $0.50 beats by $0.04, revenue of $901.4M beats by $3.42M
- Brown & Brown Q4 2022 Earnings Preview
- BMO Capital analyst gets selective in insurance stock picks
- Brown & Brown declares $0.115 dividend
- Citi adds 9 insurance stocks to coverage; Arthur J. Gallagher is top pick
- Brown & Brown Dealer Services acquires Finance Builders
- Brown & Brown down as Hurricane Ian hits Q3 results, impact estimated to last
- Brown & Brown Non-GAAP EPS of $0.50 misses by $0.10, revenue of $927.6M misses by $15.99M
- Brown & Brown Q3 2022 Earnings Preview
- Brown & Brown raises dividend by 12% to $0.115/share
- P&C insurance, reinsurance stocks hold up after Hurricane Ian pummels Florida
- Brown & Brown's subsidiary acquires asset of Smithwick & Mariners Insurance, Midcoast Insurance and Chapman & Chapman Insurance
- Brown & Brown's subsidiary acquires assets of VistaNational Insurance
- Brown & Brown GAAP EPS of $0.51 beats by $0.03, revenue of $839.7M beats by $36.24M
- Brown & Brown Q2 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9 | 71.64 | 70.72 |
71.67
|
70.72
|
727K | 0.87% | ||||
| Oct 6 | 71.02 | 70.77 |
71.41
|
70.38
|
856K | 0.37% | ||||
| Oct 5 | 70.76 | 70.33 |
70.98
|
70.33
|
1.0M | 0.54% | ||||
| Oct 4 | 70.38 | 69.61 |
70.51
|
69.39
|
903K | 1.59% | ||||
| Oct 3 | 69.28 | 69.53 |
69.9
|
68.94
|
856K | -0.35% | ||||
| Oct 2 | 69.52 | 69.68 |
69.93
|
69.18
|
1.3M | -0.46% | ||||
| Sep 29 | 69.84 | 71 |
71
|
69.68
|
1.0M | -1.45% | ||||
| Sep 28 | 70.87 | 71.25 |
71.61
|
70.78
|
1.2M | -0.13% | ||||
| Sep 27 | 70.96 | 70.96 |
71.22
|
70.54
|
935K | -0.17% | ||||
| Sep 26 | 71.08 | 71.88 |
71.94
|
70.93
|
799K | -1.41% | ||||
| Sep 25 | 72.1 | 71.99 |
72.33
|
71.86
|
675K | -0.24% | ||||
| Sep 22 | 72.27 | 72.38 |
72.97
|
72.22
|
826K | -0.14% | ||||
| Sep 21 | 72.37 | 73.57 |
73.71
|
72.31
|
1.2M | -1.99% | ||||
| Sep 20 | 73.84 | 74.16 |
74.5
|
73.76
|
677K | 0.01% | ||||
| Sep 19 | 73.83 | 74 |
74
|
73.41
|
703K | 0.68% | ||||
| Sep 18 | 73.33 | 72.78 |
73.8
|
72.57
|
882K | 0.96% | ||||
| Sep 15 | 72.63 | 72.95 |
73.18
|
72.36
|
2.7M | -0.89% | ||||
| Sep 14 | 73.28 | 73.63 |
73.63
|
72.63
|
1.5M | 0.19% | ||||
| Sep 13 | 73.14 | 73.52 |
73.7
|
72.99
|
922K | -0.56% | ||||
| Sep 12 | 73.55 | 73.39 |
74.12
|
73.18
|
814K | 0.20% | ||||
| Sep 11 | 73.4 | 73.24 |
73.49
|
72.96
|
836K | 0.38% | ||||
| Sep 8 | 73.12 | 74.22 |
74.22
|
72.86
|
810K | -1.18% | ||||
| Sep 7 | 73.99 | 72.95 |
74.05
|
72.42
|
1.3M | 1.73% | ||||
| Sep 6 | 72.73 | 72.5 |
72.82
|
72.17
|
1.3M | 0.32% | ||||
| Sep 5 | 72.5 | 74.08 |
74.12
|
72.47
|
1.1M | -2.29% | ||||
| Sep 1 | 74.2 | 74.32 |
74.5
|
74.04
|
596K | 0.13% | ||||
| Aug 31 | 74.1 | 74.3 |
74.57
|
74.03
|
1.0M | -0.03% | ||||
| Aug 30 | 74.12 | 73.75 |
74.41
|
73.71
|
935K | 0.54% | ||||
| Aug 29 | 73.72 | 73.24 |
73.75
|
72.82
|
785K | 0.67% | ||||
| Aug 28 | 73.23 | 72.94 |
73.44
|
72.85
|
785K | 0.22% | ||||
| Aug 25 | 73.07 | 72.7 |
73.52
|
72.16
|
1.0M | 1.07% | ||||
| Aug 24 | 72.3 | 73.02 |
73.43
|
72.3
|
884K | -0.84% | ||||
| Aug 23 | 72.91 | 72 |
72.94
|
71.98
|
632K | 1.67% | ||||
| Aug 22 | 71.71 | 71.7 |
71.89
|
71.19
|
607K | 0.10% | ||||
| Aug 21 | 71.64 | 71.49 |
71.85
|
70.94
|
574K | 0.35% | ||||
| Aug 18 | 71.39 | 71.19 |
71.87
|
71.13
|
1.2M | 0.18% | ||||
| Aug 17 | 71.26 | 72.56 |
72.57
|
71.07
|
1.2M | -1.48% | ||||
| Aug 16 | 72.33 | 70.43 |
72.49
|
70.43
|
1.3M | 2.46% | ||||
| Aug 15 | 70.59 | 71.02 |
71.12
|
70.53
|
790K | -0.93% | ||||
| Aug 14 | 71.25 | 70.94 |
71.52
|
70.79
|
657K | 0.66% | ||||
| Aug 11 | 70.78 | 70.32 |
70.88
|
70.15
|
757K | 0.48% | ||||
| Aug 10 | 70.44 | 70.97 |
71.28
|
70.17
|
718K | -0.28% | ||||
| Aug 9 | 70.64 | 70.55 |
71.12
|
70.24
|
747K | 0.57% | ||||
| Aug 8 | 70.24 | 71.14 |
71.46
|
70.17
|
1.1M | -1.27% | ||||
| Aug 7 | 71.14 | 70.53 |
71.2
|
70.02
|
729K | 1.63% | ||||
| Aug 4 | 70 | 70.71 |
71.13
|
69.91
|
847K | -0.88% | ||||
| Aug 3 | 70.62 | 70.39 |
70.97
|
70.35
|
871K | -0.14% | ||||
| Aug 2 | 70.72 | 69.73 |
70.82
|
69.73
|
1.3M | 1.03% | ||||
| Aug 1 | 70 | 70.08 |
70.61
|
69.82
|
1.5M | -0.64% | ||||
| Jul 31 | 70.45 | 70.4 |
70.75
|
70.14
|
1.2M | -0.2% | ||||
| Jul 28 | 70.59 | 71.34 |
71.58
|
70.04
|
1.0M | 0.04% | ||||
| Jul 27 | 70.56 | 71.78 |
71.78
|
70.47
|
1.0M | -1.52% | ||||
| Jul 26 | 71.65 | 72.75 |
72.75
|
71.27
|
1.3M | -1.13% | ||||
| Jul 25 | 72.47 | 72.28 |
72.99
|
71.94
|
1.6M | 2.61% | ||||
| Jul 24 | 70.63 | 71.08 |
71.27
|
70.54
|
1.6M | -0.8% | ||||
| Jul 21 | 71.2 | 71.34 |
71.57
|
71.05
|
1.7M | 0.24% | ||||
| Jul 20 | 71.03 | 69.7 |
71.03
|
69.65
|
915K | 2.01% | ||||
| Jul 19 | 69.63 | 69.54 |
69.92
|
69.33
|
882K | -0.14% | ||||
| Jul 18 | 69.73 | 69.64 |
70.07
|
69.49
|
980K | -0.23% | ||||
| Jul 17 | 69.89 | 69 |
70.28
|
68.97
|
1.1M | 0% | ||||