About
Profile
Brown & Brown, Inc. is the sixth largest independent insurance brokerage in the nation. We provide risk management solutions to help protect what our customers value most. Our four business segments, Retail, National Programs, Wholesale, and Services, off
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Brown & Brown Q1 2023 Earnings Preview
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Citi turns bullish on Chubb, Brown & Brown ahead of Q1 earnings
- Brown & Brown completes acquisition of Highcourt Breckles Group
- Brown & Brown Q4 earnings beat, helped by 20% Y/Y jump in commissions, fess
- Brown & Brown Non-GAAP EPS of $0.50 beats by $0.04, revenue of $901.4M beats by $3.42M
- Brown & Brown Q4 2022 Earnings Preview
- BMO Capital analyst gets selective in insurance stock picks
- Brown & Brown declares $0.115 dividend
- Citi adds 9 insurance stocks to coverage; Arthur J. Gallagher is top pick
- Brown & Brown Dealer Services acquires Finance Builders
- Brown & Brown down as Hurricane Ian hits Q3 results, impact estimated to last
- Brown & Brown Non-GAAP EPS of $0.50 misses by $0.10, revenue of $927.6M misses by $15.99M
- Brown & Brown Q3 2022 Earnings Preview
- Brown & Brown raises dividend by 12% to $0.115/share
- P&C insurance, reinsurance stocks hold up after Hurricane Ian pummels Florida
- Brown & Brown's subsidiary acquires asset of Smithwick & Mariners Insurance, Midcoast Insurance and Chapman & Chapman Insurance
- Brown & Brown's subsidiary acquires assets of VistaNational Insurance
- Brown & Brown GAAP EPS of $0.51 beats by $0.03, revenue of $839.7M beats by $36.24M
- Brown & Brown Q2 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 59.33 | 58.33 |
59.34
|
58.10
|
1.18M | 1.70% | ||||
| Jun 30 | 58.34 | 57.66 |
58.54
|
57.28
|
1.58M | 0.59% | ||||
| Jun 29 | 58.00 | 57.75 |
58.16
|
57.35
|
1.26M | 0.50% | ||||
| Jun 28 | 57.71 | 59.10 |
59.92
|
57.68
|
821.10K | -2.22% | ||||
| Jun 27 | 59.02 | 59.09 |
59.26
|
58.35
|
1.10M | -0.07% | ||||
| Jun 24 | 59.06 | 57.72 |
59.11
|
57.60
|
1.38M | 3.09% | ||||
| Jun 23 | 57.29 | 55.87 |
57.64
|
55.66
|
1.58M | 3.24% | ||||
| Jun 22 | 55.49 | 54.24 |
56.37
|
54.24
|
1.34M | 1.13% | ||||
| Jun 21 | 54.87 | 54.08 |
55.10
|
54.04
|
1.36M | 2.56% | ||||
| Jun 17 | 53.50 | 53.50 |
54.12
|
53.10
|
2.00M | 0.41% | ||||
| Jun 16 | 53.28 | 53.80 |
53.88
|
52.91
|
1.80M | -3.02% | ||||
| Jun 15 | 54.94 | 55.34 |
55.88
|
54.02
|
1.09M | 0.51% | ||||
| Jun 14 | 54.66 | 54.45 |
55.21
|
54.09
|
1.37M | 0.31% | ||||
| Jun 13 | 54.49 | 54.60 |
55.38
|
53.92
|
1.23M | -2.26% | ||||
| Jun 10 | 55.75 | 55.63 |
56.48
|
55.23
|
1.24M | -1.92% | ||||
| Jun 9 | 56.84 | 58.47 |
58.84
|
56.81
|
1.06M | -2.74% | ||||
| Jun 8 | 58.44 | 58.73 |
59.41
|
58.39
|
823.41K | -1.37% | ||||
| Jun 7 | 59.25 | 58.36 |
59.27
|
58.02
|
977.60K | 0.56% | ||||
| Jun 6 | 58.92 | 59.35 |
59.84
|
58.76
|
1.65M | 0.31% | ||||
| Jun 3 | 58.74 | 58.75 |
59.38
|
58.57
|
1.04M | -1.46% | ||||