About
Profile
Brown & Brown, Inc. is the sixth largest independent insurance brokerage in the nation. We provide risk management solutions to help protect what our customers value most. Our four business segments, Retail, National Programs, Wholesale, and Services, off
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Brown & Brown Non-GAAP EPS of $0.58 beats by $0.05, revenue of $1.03B beats by $44.47M
- Brown & Brown Q4 2023 Earnings Preview
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Brown & Brown declares $0.13 dividend
- Crypto-tied stocks lead week's financial losers as bitcoin retreats from two-year high
- Allstate upgraded, Arthur J. Gallagher, Brown & Brown cut at Jefferies
- Brown & Brown enters into agreement to acquire Caton-Hosey Insurance
- Brown & Brown acquires ABS
- Brown & Brown to sell certain third-party administer businesses for $185M - $205M
- Brown & Brown Q3 top and bottom lines top consensus
- Brown & Brown Non-GAAP EPS of $0.71 beats by $0.09, revenue of $1.07B beats by $40M
- Brown & Brown Q3 2023 Earnings Preview
- Brown & Brown raises quarterly dividend by 13% to $0.13/share
- Willis Towers Watson placed on 90-day upside catalyst watch at Citi
- Brown & Brown Q2 earnings, revenue dwindle less than feared
- Brown & Brown Non-GAAP EPS of $0.68 beats by $0.09, revenue of $1.04B beats by $40.75M
- Brown & Brown Q2 2023 Earnings Preview
- Brown & Brown declares $0.115 dividend
- Brown & Brown to acquire UK firm Kentro Capital
- Brown & Brown declares $0.115 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 71.64 | 70.72 |
71.67
|
70.72
|
727K | 0.87% | ||||
| Oct 6, 2023 | 71.02 | 70.77 |
71.41
|
70.38
|
856K | 0.37% | ||||
| Oct 5, 2023 | 70.76 | 70.33 |
70.98
|
70.33
|
1.0M | 0.54% | ||||
| Oct 4, 2023 | 70.38 | 69.61 |
70.51
|
69.39
|
903K | 1.59% | ||||
| Oct 3, 2023 | 69.28 | 69.53 |
69.9
|
68.94
|
856K | -0.35% | ||||
| Oct 2, 2023 | 69.52 | 69.68 |
69.93
|
69.18
|
1.3M | -0.46% | ||||
| Sep 29, 2023 | 69.84 | 71 |
71
|
69.68
|
1.0M | -1.45% | ||||
| Sep 28, 2023 | 70.87 | 71.25 |
71.61
|
70.78
|
1.2M | -0.13% | ||||
| Sep 27, 2023 | 70.96 | 70.96 |
71.22
|
70.54
|
935K | -0.17% | ||||
| Sep 26, 2023 | 71.08 | 71.88 |
71.94
|
70.93
|
799K | -1.41% | ||||
| Sep 25, 2023 | 72.1 | 71.99 |
72.33
|
71.86
|
675K | -0.24% | ||||
| Sep 22, 2023 | 72.27 | 72.38 |
72.97
|
72.22
|
826K | -0.14% | ||||
| Sep 21, 2023 | 72.37 | 73.57 |
73.71
|
72.31
|
1.2M | -1.99% | ||||
| Sep 20, 2023 | 73.84 | 74.16 |
74.5
|
73.76
|
677K | 0.01% | ||||
| Sep 19, 2023 | 73.83 | 74 |
74
|
73.41
|
703K | 0.68% | ||||
| Sep 18, 2023 | 73.33 | 72.78 |
73.8
|
72.57
|
882K | 0.96% | ||||
| Sep 15, 2023 | 72.63 | 72.95 |
73.18
|
72.36
|
2.7M | -0.89% | ||||
| Sep 14, 2023 | 73.28 | 73.63 |
73.63
|
72.63
|
1.5M | 0.19% | ||||
| Sep 13, 2023 | 73.14 | 73.52 |
73.7
|
72.99
|
922K | -0.56% | ||||
| Sep 12, 2023 | 73.55 | 73.39 |
74.12
|
73.18
|
814K | 0.20% | ||||
| Sep 11, 2023 | 73.4 | 73.24 |
73.49
|
72.96
|
836K | 0.38% | ||||
| Sep 8, 2023 | 73.12 | 74.22 |
74.22
|
72.86
|
810K | -1.18% | ||||
| Sep 7, 2023 | 73.99 | 72.95 |
74.05
|
72.42
|
1.3M | 1.73% | ||||
| Sep 6, 2023 | 72.73 | 72.5 |
72.82
|
72.17
|
1.3M | 0.32% | ||||
| Sep 5, 2023 | 72.5 | 74.08 |
74.12
|
72.47
|
1.1M | -2.29% | ||||
| Sep 1, 2023 | 74.2 | 74.32 |
74.5
|
74.04
|
596K | 0.13% | ||||
| Aug 31, 2023 | 74.1 | 74.3 |
74.57
|
74.03
|
1.0M | -0.03% | ||||
| Aug 30, 2023 | 74.12 | 73.75 |
74.41
|
73.71
|
935K | 0.54% | ||||
| Aug 29, 2023 | 73.72 | 73.24 |
73.75
|
72.82
|
785K | 0.67% | ||||
| Aug 28, 2023 | 73.23 | 72.94 |
73.44
|
72.85
|
785K | 0.22% | ||||
| Aug 25, 2023 | 73.07 | 72.7 |
73.52
|
72.16
|
1.0M | 1.07% | ||||
| Aug 24, 2023 | 72.3 | 73.02 |
73.43
|
72.3
|
884K | -0.84% | ||||
| Aug 23, 2023 | 72.91 | 72 |
72.94
|
71.98
|
632K | 1.67% | ||||
| Aug 22, 2023 | 71.71 | 71.7 |
71.89
|
71.19
|
607K | 0.10% | ||||
| Aug 21, 2023 | 71.64 | 71.49 |
71.85
|
70.94
|
574K | 0.35% | ||||
| Aug 18, 2023 | 71.39 | 71.19 |
71.87
|
71.13
|
1.2M | 0.18% | ||||
| Aug 17, 2023 | 71.26 | 72.56 |
72.57
|
71.07
|
1.2M | -1.48% | ||||
| Aug 16, 2023 | 72.33 | 70.43 |
72.49
|
70.43
|
1.3M | 2.46% | ||||
| Aug 15, 2023 | 70.59 | 71.02 |
71.12
|
70.53
|
790K | -0.93% | ||||
| Aug 14, 2023 | 71.25 | 70.94 |
71.52
|
70.79
|
657K | 0.66% | ||||
| Aug 11, 2023 | 70.78 | 70.32 |
70.88
|
70.15
|
757K | 0.48% | ||||
| Aug 10, 2023 | 70.44 | 70.97 |
71.28
|
70.17
|
718K | -0.28% | ||||
| Aug 9, 2023 | 70.64 | 70.55 |
71.12
|
70.24
|
747K | 0.57% | ||||
| Aug 8, 2023 | 70.24 | 71.14 |
71.46
|
70.17
|
1.1M | -1.27% | ||||
| Aug 7, 2023 | 71.14 | 70.53 |
71.2
|
70.02
|
729K | 1.63% | ||||
| Aug 4, 2023 | 70 | 70.71 |
71.13
|
69.91
|
847K | -0.88% | ||||
| Aug 3, 2023 | 70.62 | 70.39 |
70.97
|
70.35
|
871K | -0.14% | ||||
| Aug 2, 2023 | 70.72 | 69.73 |
70.82
|
69.73
|
1.3M | 1.03% | ||||
| Aug 1, 2023 | 70 | 70.08 |
70.61
|
69.82
|
1.5M | -0.64% | ||||
| Jul 31, 2023 | 70.45 | 70.4 |
70.75
|
70.14
|
1.2M | -0.2% | ||||
| Jul 28, 2023 | 70.59 | 71.34 |
71.58
|
70.04
|
1.0M | 0.04% | ||||
| Jul 27, 2023 | 70.56 | 71.78 |
71.78
|
70.47
|
1.0M | -1.52% | ||||
| Jul 26, 2023 | 71.65 | 72.75 |
72.75
|
71.27
|
1.3M | -1.13% | ||||
| Jul 25, 2023 | 72.47 | 72.28 |
72.99
|
71.94
|
1.6M | 2.61% | ||||
| Jul 24, 2023 | 70.63 | 71.08 |
71.27
|
70.54
|
1.6M | -0.8% | ||||
| Jul 21, 2023 | 71.2 | 71.34 |
71.57
|
71.05
|
1.7M | 0.24% | ||||
| Jul 20, 2023 | 71.03 | 69.7 |
71.03
|
69.65
|
915K | 2.01% | ||||
| Jul 19, 2023 | 69.63 | 69.54 |
69.92
|
69.33
|
882K | -0.14% | ||||
| Jul 18, 2023 | 69.73 | 69.64 |
70.07
|
69.49
|
980K | -0.23% | ||||
| Jul 17, 2023 | 69.89 | 69 |
70.28
|
68.97
|
1.1M | 0% | ||||