About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BRLT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Brilliant Earth stock slumps after sales forecast falls short of expectations
- Brilliant Earth plunges 60% after slash in full-year outlook
- Brilliant Earth Group Non-GAAP EPS, revenue beats, guidance below consensus
- Brilliant Earth Group stock gains on unusual volume
- Brilliant Earth announces new showrooms in Detroit, St. Louis
- Brilliant Earth Group shares surge over 25% on rising sales, robust margins
- Brilliant Earth Group Non-GAAP EPS of $0.06 beats by $0.01, revenue of $108.8M beats by $1.1M
- Brilliant Earth Group Non-GAAP EPS of $0.06 beats by $0.01, revenue of $108.8M beats by $1.1M
- eCommerce stocks: Buying a bottom or buyer beware?
- Etsy, Revolve among new ‘Buy’ initiations in bullish eCommerce review at RayJay
- Brilliant Earth Group Non-GAAP EPS of $0.05 in-line, revenue of $100M beats by $2.12M
- Brilliant Earth Group Non-GAAP EPS of $0.11 beats by $0.06, revenue of $121.9M beats by $9.89M
- Macy's, LVMH, Costco among Cowen's top picks in luxury, retail and beauty
- Brilliant Earth stock soars 30% to record high after jewelry firm reports sparkling Q3 (update)
- Brilliant Earth Group EPS beats by $0.08, beats on revenue
- Brilliant Earth Group trades down despite positive analyst coverage initiations
- Brilliant Earth Group rallies after Signet-Diamonds Direct deal
- Brilliant Earth opened at $13 above the IPO price of $12
- Jewelry company Brilliant Earth prices downsized IPO at $12, much below estimated range
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 12, 2021 | 0.09 / 0.01 | 95.2M / 87.1M |
Beat! |
| September 24, 2021 | 0.14 / - | 88.61M / - |
Beat! |
| September 1, 2021 | 0.135 / - | 92.3M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 4.01 | 3.83 |
4.04
|
3.83
|
24.6K | 4.70% | ||||
| Aug 4, 2023 | 3.83 | 3.92 |
3.99
|
3.83
|
48.8K | -1.79% | ||||
| Aug 3, 2023 | 3.9 | 4 |
4.12
|
3.85
|
43.9K | -3.23% | ||||
| Aug 2, 2023 | 4.03 | 4.13 |
4.19
|
4.03
|
26.4K | -3.36% | ||||
| Aug 1, 2023 | 4.17 | 3.96 |
4.22
|
3.9
|
56.4K | 5.30% | ||||
| Jul 31, 2023 | 3.96 | 3.98 |
4.12
|
3.96
|
45.2K | -1% | ||||
| Jul 28, 2023 | 4 | 4.11 |
4.2
|
3.97
|
39.3K | -1.96% | ||||
| Jul 27, 2023 | 4.08 | 4.15 |
4.24
|
4.08
|
41.6K | -3.09% | ||||
| Jul 26, 2023 | 4.21 | 4.17 |
4.23
|
4.17
|
14.9K | 1.20% | ||||
| Jul 25, 2023 | 4.16 | 4.18 |
4.27
|
4.09
|
47.5K | -0.24% | ||||
| Jul 24, 2023 | 4.17 | 4.19 |
4.24
|
4.02
|
50.1K | 0.48% | ||||
| Jul 21, 2023 | 4.15 | 4.16 |
4.23
|
4.14
|
18.7K | -0.72% | ||||
| Jul 20, 2023 | 4.18 | 4.1 |
4.29
|
4.09
|
52.8K | -1.18% | ||||
| Jul 19, 2023 | 4.23 | 4.1 |
4.28
|
4.05
|
58.7K | 3.93% | ||||
| Jul 18, 2023 | 4.07 | 4.09 |
4.2
|
3.95
|
44.5K | -1.93% | ||||
| Jul 17, 2023 | 4.15 | 4.04 |
4.23
|
3.94
|
60.5K | 5.33% | ||||
| Jul 14, 2023 | 3.94 | 3.96 |
4.04
|
3.9
|
45.8K | -2.72% | ||||
| Jul 13, 2023 | 4.05 | 4.13 |
4.18
|
4
|
45.7K | -1.22% | ||||
| Jul 12, 2023 | 4.1 | 3.96 |
4.2
|
3.95
|
55.0K | 3.54% | ||||
| Jul 11, 2023 | 3.96 | 3.85 |
4.05
|
3.85
|
28.9K | 0.76% | ||||
| Jul 10, 2023 | 3.93 | 3.91 |
4.04
|
3.89
|
20.4K | 1.03% | ||||
| Jul 7, 2023 | 3.89 | 3.91 |
4.08
|
3.88
|
63.2K | -2.99% | ||||
| Jul 6, 2023 | 4.01 | 3.92 |
4.06
|
3.9
|
29.3K | 3.08% | ||||
| Jul 5, 2023 | 3.89 | 3.92 |
3.97
|
3.89
|
20.2K | -2.26% | ||||
| Jul 3, 2023 | 3.98 | 3.81 |
4.01
|
3.81
|
62.2K | 2.58% | ||||
| Jun 30, 2023 | 3.88 | 3.93 |
4.01
|
3.86
|
35.2K | -2.27% | ||||
| Jun 29, 2023 | 3.97 | 3.9 |
4.04
|
3.87
|
50.8K | 1.79% | ||||
| Jun 28, 2023 | 3.9 | 3.91 |
3.99
|
3.88
|
27.2K | -2.26% | ||||
| Jun 27, 2023 | 3.99 | 3.97 |
3.99
|
3.87
|
52.8K | -0.25% | ||||
| Jun 26, 2023 | 4 | 3.99 |
4.08
|
3.91
|
34.5K | -1.23% | ||||
| Jun 23, 2023 | 4.05 | 4.05 |
4.15
|
4.03
|
23.4K | -1.7% | ||||
| Jun 22, 2023 | 4.12 | 3.98 |
4.2
|
3.93
|
76.3K | 3.52% | ||||
| Jun 21, 2023 | 3.98 | 4 |
4.03
|
3.9
|
120K | -0.5% | ||||
| Jun 20, 2023 | 4 | 3.96 |
4.05
|
3.9
|
100K | 0% | ||||
| Jun 16, 2023 | 4 | 4 |
4.2
|
3.96
|
90.5K | -0.99% | ||||
| Jun 15, 2023 | 4.04 | 3.88 |
4.06
|
3.88
|
96.2K | 2.54% | ||||
| Jun 14, 2023 | 3.94 | 3.92 |
4.01
|
3.86
|
82.9K | -1.25% | ||||
| Jun 13, 2023 | 3.99 | 3.83 |
4
|
3.64
|
118K | 3.91% | ||||
| Jun 12, 2023 | 3.84 | 3.91 |
3.97
|
3.76
|
63.0K | -1.54% | ||||
| Jun 9, 2023 | 3.9 | 3.84 |
3.94
|
3.7
|
55.1K | 2.90% | ||||
| Jun 8, 2023 | 3.79 | 3.91 |
4
|
3.71
|
57.9K | -4.77% | ||||
| Jun 7, 2023 | 3.98 | 3.8 |
4.04
|
3.8
|
72.1K | 4.46% | ||||
| Jun 6, 2023 | 3.81 | 3.42 |
3.82
|
3.4
|
106K | 11.40% | ||||
| Jun 5, 2023 | 3.42 | 3.6 |
3.6
|
3.39
|
40.4K | -5.79% | ||||
| Jun 2, 2023 | 3.63 | 3.35 |
3.68
|
3.35
|
103K | 8.68% | ||||
| Jun 1, 2023 | 3.34 | 3.36 |
3.37
|
3.3
|
51.7K | -0.3% | ||||
| May 31, 2023 | 3.35 | 3.26 |
3.38
|
3.26
|
34.6K | 1.82% | ||||
| May 30, 2023 | 3.29 | 3.52 |
3.55
|
3.25
|
144K | -6% | ||||
| May 26, 2023 | 3.5 | 3.74 |
3.74
|
3.5
|
66.3K | -6.91% | ||||
| May 25, 2023 | 3.76 | 3.57 |
3.76
|
3.43
|
70.0K | 5.92% | ||||
| May 24, 2023 | 3.55 | 3.38 |
3.68
|
3.38
|
84.5K | 4.41% | ||||
| May 23, 2023 | 3.4 | 3.45 |
3.51
|
3.33
|
67.9K | -0.87% | ||||
| May 22, 2023 | 3.43 | 3.55 |
3.62
|
3.38
|
114K | -3.11% | ||||
| May 19, 2023 | 3.54 | 3.52 |
3.64
|
3.5
|
89.8K | -2.21% | ||||
| May 18, 2023 | 3.62 | 3.71 |
3.71
|
3.56
|
50.8K | -0.82% | ||||
| May 17, 2023 | 3.65 | 3.64 |
3.68
|
3.52
|
107K | 1.67% | ||||
| May 16, 2023 | 3.59 | 3.88 |
4.05
|
3.5
|
220K | -10.25% | ||||
| May 15, 2023 | 4 | 3.98 |
4.08
|
3.87
|
36.5K | -0.5% | ||||
| May 12, 2023 | 4.02 | 3.93 |
4.15
|
3.8
|
80.5K | 1.26% | ||||
| May 11, 2023 | 3.97 | 3.81 |
4.1
|
3.81
|
85.3K | 0% | ||||