About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BRCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BRCC GAAP EPS of -$0.08 beats by $0.01, revenue of $83.5M beats by $2.17M
- BRCC Q1 2023 Earnings Preview
- BRCC beats Q4 top and bottom line estimates; initiates FY23 outlook
- BRCC GAAP EPS of -$0.08 misses by $0.03, revenue of $75.5M misses by $0.39M
- BRCC reports Q2 earnings miss; updates FY22 guidance and raises FY23 outlook
- BRCC Q2 2022 Earnings Preview
- BRC appoints Roland Smith as executive chairman
- Catalyst watch: Twitter drama, high-profile Block and Caterpillar events, Jerome Powell talks
- BRCC GAAP EPS of -$1.36 misses by $1.33, revenue of $65.8M beats by $1.57M
- Westrock Coffee added as best best idea long at Hedgeye ahead of de-SPAC
- Catalyst watch: Eyes on FOMC, OPEC meeting, jobs report and Dell
- Kraft Heinz, BRC and SunOpta lead down day for packaged food stocks
- BRC slides after Raymond James runs to the sidelines due to valuation
- BRC to redeem all outstanding warrants
- Westrock Coffee to go public through deal with SPAC Riverview Acquisition
- Black Rifle Coffee is called fully valued by Deutsche Bank
- Investors continue to snack on food stocks
- BRC Inc. attracts bull rating from Roth Capital with Black Rifle coffee brand running hot
- BRCC reports Q4 results
- Black Rifle Coffee peels off some of its post-SPAC gain
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 15 | 16.10 | 16.12 |
16.52
|
15.75
|
757.35K | -0.8% | ||||
| Mar 14 | 16.23 | 16.31 |
17.02
|
15.98
|
841.85K | -1.34% | ||||
| Mar 11 | 16.45 | 16.60 |
17.25
|
16.27
|
867.02K | -0.36% | ||||
| Mar 10 | 16.51 | 16.45 |
16.60
|
15.69
|
1.28M | -1.02% | ||||
| Mar 9 | 16.68 | 16.13 |
16.80
|
14.72
|
1.94M | 4.51% | ||||
| Mar 8 | 15.96 | 17.21 |
17.35
|
15.84
|
1.32M | -5.11% | ||||
| Mar 7 | 16.82 | 18.65 |
18.80
|
16.55
|
3.22M | -9.57% | ||||
| Mar 4 | 18.60 | 17.35 |
19.19
|
17.12
|
2.22M | 6.71% | ||||
| Mar 3 | 17.43 | 17.43 |
17.80
|
16.70
|
1.97M | 1.51% | ||||
| Mar 2 | 17.17 | 17.13 |
18.45
|
17.07
|
1.58M | -2.66% | ||||
| Mar 1 | 17.64 | 17.47 |
17.88
|
16.36
|
1.67M | -1.78% | ||||
| Feb 28 | 17.96 | 18.67 |
18.85
|
16.65
|
1.70M | -2.92% | ||||
| Feb 25 | 18.50 | 20.20 |
20.36
|
18.30
|
1.23M | -5.66% | ||||
| Feb 24 | 19.61 | 18.33 |
19.86
|
18.29
|
1.48M | 0.05% | ||||
| Feb 23 | 19.60 | 20.39 |
20.53
|
18.01
|
1.29M | -1.95% | ||||
| Feb 22 | 19.99 | 20.60 |
20.80
|
19.30
|
1.68M | 6.44% | ||||
| Feb 18 | 18.78 | 19.50 |
21.75
|
18.02
|
5.12M | 3.59% | ||||
| Feb 17 | 18.13 | 16.00 |
22.80
|
15.70
|
5.36M | 14.67% | ||||
| Feb 16 | 15.81 | 15.22 |
15.92
|
14.93
|
900.42K | 6.61% | ||||