Broadridge Financial Solutions, Inc.
- Industry Business Services
- Sector Industrials
- Market Cap
- Earnings
About
Profile
We provide advanced communications, technology, data and analytics solutions for the financial services industry and businesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Broadridge Financial Q2 earnings beat, 2024 guidance reaffirmed
- Broadridge Financial Solutions Non-GAAP EPS of $0.92 beats by $0.03, revenue of $1.40B in-line
- Broadridge Financial Solutions Q2 2024 Earnings Preview
- Goldman shakes up its picks for return-on-equity growth
- Electric vehicle, boating and RV stocks could benefit as high-interest rate worries fade
- Broadridge Financial Solutions declares $0.80 dividend
- Broadridge Financial Solutions Non-GAAP EPS of $1.09 beats by $0.12, revenue of $1.43B beats by $40M
- Broadridge Financial Solutions Q1 2024 Earnings Preview
- Broadridge Financial Solutions Q1 2024 Earnings Preview
- Wolfe Research upgrades fintech stocks, downgrades IT stocks
- Broadridge Financial inks new $1.3 billion credit facility
- Broadridge Financial Solutions raises dividend by 10.3% to $0.80
- Broadridge Financial Solutions Non-GAAP EPS of $3.21 beats by $0.11, revenue of $1.84B misses by $40M
- Broadridge Financial Solutions Q4 2023 Earnings Preview
- Broadridge gets patent for securities based lending-focused machine learning tech
- Broadridge's LTX platform launches BondGPT for corporate bond picking
- Broadridge Financial Solutions declares $0.725 dividend
- Broadridge Financial Solutions Non-GAAP EPS of $2.05 beats by $0.02, revenue of $1.65B in-line
- Broadridge Financial Solutions FQ3 2023 Earnings Preview
- Broadridge Financial nabs Outperform rating at RBC, calling it 'classic compounder'
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 181.9 | 179.77 |
181.94
|
179.41
|
339K | 1.23% | ||||
| Oct 6, 2023 | 179.69 | 178.47 |
180.35
|
177.7
|
748K | 0.21% | ||||
| Oct 5, 2023 | 179.32 | 178.71 |
179.71
|
177.46
|
371K | -0.07% | ||||
| Oct 4, 2023 | 179.45 | 176.08 |
179.59
|
176.05
|
435K | 2.12% | ||||
| Oct 3, 2023 | 175.73 | 176.81 |
177.72
|
175.41
|
581K | -0.71% | ||||
| Oct 2, 2023 | 176.99 | 178.86 |
179.4
|
176.44
|
714K | -1.15% | ||||
| Sep 29, 2023 | 179.05 | 181.78 |
182.36
|
178.69
|
670K | -1.08% | ||||
| Sep 28, 2023 | 181 | 180.95 |
181.62
|
180.27
|
578K | -0.12% | ||||
| Sep 27, 2023 | 181.22 | 182.39 |
182.52
|
179.99
|
593K | -0.47% | ||||
| Sep 26, 2023 | 182.07 | 184.29 |
184.8
|
181.88
|
426K | -1.63% | ||||
| Sep 25, 2023 | 185.09 | 184.01 |
185.38
|
183.17
|
342K | 0.46% | ||||
| Sep 22, 2023 | 184.25 | 183.34 |
185.79
|
182.68
|
414K | 0.41% | ||||
| Sep 21, 2023 | 183.5 | 184.19 |
185.18
|
183.32
|
527K | -0.54% | ||||
| Sep 20, 2023 | 184.49 | 186.16 |
187.67
|
184.14
|
505K | -0.68% | ||||
| Sep 19, 2023 | 185.76 | 184.79 |
185.95
|
183.98
|
342K | 0.43% | ||||
| Sep 18, 2023 | 184.96 | 185.3 |
185.97
|
183.92
|
403K | -0.1% | ||||
| Sep 15, 2023 | 185.14 | 187.59 |
187.62
|
184.25
|
1.0M | -1.54% | ||||
| Sep 14, 2023 | 188.03 | 188.19 |
189.01
|
187.27
|
380K | -0.06% | ||||
| Sep 13, 2023 | 188.14 | 188.92 |
189.69
|
187
|
404K | -0.35% | ||||
| Sep 12, 2023 | 188.8 | 188.37 |
189.46
|
187.62
|
307K | -0.11% | ||||
| Sep 11, 2023 | 189 | 187.83 |
189.06
|
187.28
|
443K | 0.68% | ||||
| Sep 8, 2023 | 187.73 | 187.59 |
189.07
|
186.84
|
355K | 0.32% | ||||
| Sep 7, 2023 | 187.13 | 185.68 |
187.39
|
185.44
|
295K | 0.99% | ||||
| Sep 6, 2023 | 185.29 | 187.6 |
188.11
|
184.77
|
493K | -1.28% | ||||
| Sep 5, 2023 | 187.69 | 187.86 |
188.78
|
186.6
|
448K | -0.03% | ||||
| Sep 1, 2023 | 187.74 | 186.95 |
187.84
|
186.51
|
294K | 0.82% | ||||
| Aug 31, 2023 | 186.21 | 186.97 |
187.55
|
185.61
|
636K | -0.33% | ||||
| Aug 30, 2023 | 186.83 | 186.64 |
187.5
|
185.73
|
426K | 0.32% | ||||
| Aug 29, 2023 | 186.24 | 186.52 |
186.61
|
185.5
|
396K | 0.10% | ||||
| Aug 28, 2023 | 186.05 | 184.3 |
186.54
|
184.05
|
417K | 1.28% | ||||
| Aug 25, 2023 | 183.69 | 183.37 |
184.88
|
181.91
|
540K | 0.65% | ||||
| Aug 24, 2023 | 182.51 | 182.99 |
183.76
|
180.54
|
1.0M | 0.01% | ||||
| Aug 23, 2023 | 182.5 | 178.25 |
182.66
|
177.85
|
929K | 2.64% | ||||
| Aug 22, 2023 | 177.8 | 178.07 |
179.74
|
177.61
|
574K | -0.07% | ||||
| Aug 21, 2023 | 177.93 | 178.41 |
180.16
|
177.29
|
1.1M | -0.6% | ||||
| Aug 18, 2023 | 179 | 178.31 |
180.15
|
178.01
|
791K | 0.24% | ||||
| Aug 17, 2023 | 178.58 | 181.65 |
182.19
|
178.56
|
711K | -1.53% | ||||
| Aug 16, 2023 | 181.35 | 180.85 |
182.47
|
180.29
|
569K | 0.28% | ||||
| Aug 15, 2023 | 180.85 | 181.7 |
182.22
|
180.51
|
661K | -1.08% | ||||
| Aug 14, 2023 | 182.82 | 181.46 |
184.1
|
181.46
|
450K | 0.51% | ||||
| Aug 11, 2023 | 181.9 | 178.93 |
182.33
|
178.93
|
515K | 1.42% | ||||
| Aug 10, 2023 | 179.36 | 178.81 |
181.84
|
178.45
|
735K | 0.44% | ||||
| Aug 9, 2023 | 178.58 | 177.18 |
180.43
|
177.18
|
625K | 0.97% | ||||
| Aug 8, 2023 | 176.86 | 171.39 |
177
|
170.1
|
1.0M | 6.45% | ||||
| Aug 7, 2023 | 166.15 | 166.01 |
167.11
|
165.25
|
472K | 0.26% | ||||
| Aug 4, 2023 | 165.72 | 166.18 |
167.54
|
165.5
|
424K | -0.11% | ||||
| Aug 3, 2023 | 165.9 | 166.39 |
166.83
|
164.99
|
392K | -0.47% | ||||
| Aug 2, 2023 | 166.69 | 166.64 |
167.76
|
165.74
|
460K | -0.91% | ||||
| Aug 1, 2023 | 168.22 | 167.55 |
168.71
|
166.78
|
294K | 0.18% | ||||
| Jul 31, 2023 | 167.92 | 167.83 |
168.71
|
167.37
|
244K | 0.06% | ||||
| Jul 28, 2023 | 167.82 | 171.17 |
171.78
|
167.53
|
327K | -1.17% | ||||
| Jul 27, 2023 | 169.81 | 172.85 |
172.85
|
169.57
|
301K | -1.26% | ||||
| Jul 26, 2023 | 171.98 | 170.15 |
172.75
|
169.7
|
349K | 0.53% | ||||
| Jul 25, 2023 | 171.07 | 169.34 |
171.25
|
169.11
|
247K | 0.71% | ||||
| Jul 24, 2023 | 169.86 | 170.01 |
170.62
|
169.27
|
218K | 0.02% | ||||
| Jul 21, 2023 | 169.83 | 170 |
170.3
|
168.94
|
323K | 0.38% | ||||
| Jul 20, 2023 | 169.19 | 168.98 |
169.51
|
167.61
|
339K | -0.28% | ||||
| Jul 19, 2023 | 169.67 | 167.94 |
170.51
|
167.49
|
488K | 1.40% | ||||
| Jul 18, 2023 | 167.33 | 166.51 |
167.45
|
165.15
|
731K | 0.36% | ||||
| Jul 17, 2023 | 166.73 | 167.55 |
168.43
|
166.65
|
419K | 0% | ||||