About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BPTS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.89 | 0.96 |
0.97
|
0.81
|
100K | -8.25% | ||||
| Oct 6, 2023 | 0.97 | 0.98 |
0.99
|
0.96
|
51.0K | -2.02% | ||||
| Oct 5, 2023 | 0.99 | 1.08 |
1.08
|
0.98
|
23.9K | -3.88% | ||||
| Oct 4, 2023 | 1.03 | 1.12 |
1.15
|
0.97
|
63.8K | 0.98% | ||||
| Oct 3, 2023 | 1.02 | 1.01 |
1.06
|
1
|
18.4K | -0.97% | ||||
| Oct 2, 2023 | 1.03 | 1.19 |
1.24
|
0.97
|
254K | -16.94% | ||||
| Sep 29, 2023 | 1.24 | 1.21 |
1.29
|
1.19
|
98.6K | -4.62% | ||||
| Sep 28, 2023 | 1.3 | 1.38 |
1.42
|
1.22
|
405K | -10.96% | ||||
| Sep 27, 2023 | 1.46 | 1.36 |
1.66
|
1.31
|
1.4M | 7.35% | ||||
| Sep 26, 2023 | 1.36 | 1.39 |
1.55
|
1.3
|
1.3M | -14.47% | ||||
| Sep 25, 2023 | 1.59 | 1.24 |
2.06
|
1.04
|
66.4M | 80.68% | ||||
| Sep 22, 2023 | 0.88 | 1 |
1.02
|
0.88
|
5.2K | -12.87% | ||||
| Sep 21, 2023 | 1.01 | 1.01 |
1.03
|
1
|
4.4K | -2.88% | ||||
| Sep 20, 2023 | 1.04 | 1.17 |
1.17
|
1.01
|
26.8K | -12.61% | ||||
| Sep 19, 2023 | 1.19 | 1.28 |
1.28
|
1.17
|
23.7K | -13.14% | ||||
| Sep 18, 2023 | 1.37 | 1.39 |
1.41
|
1.37
|
6.5K | -2.84% | ||||
| Sep 15, 2023 | 1.41 | 1.47 |
1.47
|
1.39
|
8.5K | 0.71% | ||||
| Sep 14, 2023 | 1.4 | 1.44 |
1.44
|
1.39
|
8.8K | 0% | ||||
| Sep 13, 2023 | 1.4 | 1.39 |
1.44
|
1.38
|
17.0K | -1.41% | ||||
| Sep 12, 2023 | 1.42 | 1.44 |
1.45
|
1.4
|
12.4K | -2.07% | ||||
| Sep 11, 2023 | 1.45 | 1.45 |
1.54
|
1.42
|
26.9K | 1.40% | ||||
| Sep 8, 2023 | 1.43 | 1.44 |
1.46
|
1.38
|
28.0K | 2.14% | ||||
| Sep 7, 2023 | 1.4 | 1.43 |
1.44
|
1.37
|
4.3K | -1.41% | ||||
| Sep 6, 2023 | 1.42 | 1.37 |
1.43
|
1.37
|
9.5K | 1.43% | ||||
| Sep 5, 2023 | 1.4 | 1.42 |
1.44
|
1.37
|
13.3K | -1.41% | ||||
| Sep 1, 2023 | 1.42 | 1.43 |
1.44
|
1.39
|
10.6K | 1.43% | ||||
| Aug 31, 2023 | 1.4 | 1.44 |
1.44
|
1.37
|
6.6K | -0.71% | ||||
| Aug 30, 2023 | 1.41 | 1.46 |
1.46
|
1.39
|
26.7K | -3.42% | ||||
| Aug 29, 2023 | 1.46 | 1.38 |
1.46
|
1.38
|
30.9K | 5.04% | ||||
| Aug 28, 2023 | 1.39 | 1.37 |
1.45
|
1.37
|
39.0K | 2.21% | ||||
| Aug 25, 2023 | 1.36 | 1.42 |
1.44
|
1.36
|
45.3K | 0% | ||||
| Aug 24, 2023 | 1.36 | 1.4 |
1.44
|
1.36
|
27.1K | -0.73% | ||||
| Aug 23, 2023 | 1.37 | 1.38 |
1.45
|
1.36
|
23.2K | -2.84% | ||||
| Aug 22, 2023 | 1.41 | 1.43 |
1.45
|
1.39
|
24.4K | -1.4% | ||||
| Aug 21, 2023 | 1.43 | 1.45 |
1.45
|
1.38
|
27.5K | 0% | ||||
| Aug 18, 2023 | 1.43 | 1.41 |
1.52
|
1.41
|
85.7K | -2.72% | ||||
| Aug 17, 2023 | 1.47 | 1.45 |
1.51
|
1.43
|
59.4K | 2.80% | ||||
| Aug 16, 2023 | 1.43 | 1.45 |
1.58
|
1.4
|
182K | 5.15% | ||||
| Aug 15, 2023 | 1.36 | 1.37 |
1.41
|
1.35
|
41.9K | -2.86% | ||||
| Aug 14, 2023 | 1.4 | 1.38 |
1.44
|
1.32
|
89.9K | 1.45% | ||||
| Aug 11, 2023 | 1.38 | 1.34 |
1.42
|
1.32
|
105K | 1.47% | ||||
| Aug 10, 2023 | 1.36 | 1.41 |
1.44
|
1.29
|
249K | -4.9% | ||||
| Aug 9, 2023 | 1.43 | 1.41 |
1.49
|
1.31
|
418K | -5.92% | ||||
| Aug 8, 2023 | 1.52 | 1.56 |
1.67
|
1.32
|
9.4M | -1.94% | ||||
| Aug 7, 2023 | 1.55 | 1.55 |
1.66
|
1.41
|
303K | 6.90% | ||||
| Aug 4, 2023 | 1.45 | 1.44 |
1.56
|
1.37
|
58.3K | 0% | ||||
| Aug 3, 2023 | 1.45 | 1.53 |
1.77
|
1.42
|
396K | 5.84% | ||||
| Aug 2, 2023 | 1.37 | 1.73 |
1.81
|
1.21
|
320K | -20.81% | ||||
| Aug 1, 2023 | 1.73 | 1.93 |
1.93
|
1.68
|
144K | -10.36% | ||||
| Jul 31, 2023 | 1.93 | 1.96 |
2
|
1.87
|
54.1K | 2.66% | ||||
| Jul 28, 2023 | 1.88 | 1.95 |
2.04
|
1.85
|
72.7K | -8.74% | ||||
| Jul 27, 2023 | 2.06 | 1.97 |
2.33
|
1.92
|
225K | 8.42% | ||||
| Jul 26, 2023 | 1.9 | 1.94 |
1.97
|
1.81
|
35.8K | 1.06% | ||||
| Jul 25, 2023 | 1.88 | 2.01 |
2.07
|
1.77
|
125K | 2.17% | ||||
| Jul 24, 2023 | 1.84 | 2.14 |
2.25
|
1.79
|
236K | -17.49% | ||||
| Jul 21, 2023 | 2.23 | 2.43 |
2.43
|
2.15
|
46.3K | -1.76% | ||||
| Jul 20, 2023 | 2.27 | 2.48 |
2.63
|
2.2
|
125K | -16.24% | ||||
| Jul 19, 2023 | 2.71 | 2.71 |
3.16
|
2.55
|
449K | -12.86% | ||||
| Jul 18, 2023 | 3.11 | 3.09 |
3.55
|
2.72
|
15.2M | 40.72% | ||||
| Jul 17, 2023 | 2.21 | 2.22 |
2.22
|
2.15
|
4.4K | 0% | ||||