About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BOLT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bolt Biotherapeutics GAAP EPS of -$0.58 misses by $0.01, revenue of $2.1M beats by $0.87M
- Bolt Biotherapeutics GAAP EPS of -$0.61 beats by $0.08, revenue of $1.39M beats by $0.89M
- Morgan Stanley updates biotechs with negative enterprise values & 2022 catalysts
- Bolt Biotherapeutics GAAP EPS of -$0.64 beats by $0.08, revenue of $0.81M beats by $0.31M
- Bolt Therapeutics files for $250M mixed shelf offering
- Bolt Biotherapeutics GAAP EPS of -$0.73 misses by $0.04, revenue of $0.51M
- Bolt Biotherapeutics sheds half its value following mid-stage solid tumor data
- Bolt Biotherapeutics reports iBDC-1001 data from mid-stage study in solid tumors
- Bolt Biotherapeutics EPS beats by $0.02, beats on revenue
- Bolt Biotherapeutics inks clinical collaboration agreement with Bristol Myers Squibb
- Bolt Biotherapeutics and Innovent ink collaboration to develop cancer treatments
- Bolt Biotherapeutics EPS misses by $0.21, misses on revenue
- LYRA, WISH, CMTL and ACTG among after-hours movers
- Bolt Biotherapeutics reports Q1 results
- Bolt Biotherapeutics reports Q4 results
- Bolt Biotherapeutics raises $230M in IPO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.95 | 0.98 |
0.98
|
0.94
|
43.7K | -3.06% | ||||
| Oct 6, 2023 | 0.98 | 0.95 |
0.98
|
0.92
|
79.5K | 3.16% | ||||
| Oct 5, 2023 | 0.95 | 0.97 |
0.98
|
0.93
|
140K | -2.06% | ||||
| Oct 4, 2023 | 0.97 | 0.93 |
0.98
|
0.93
|
32.6K | 0% | ||||
| Oct 3, 2023 | 0.97 | 1.02 |
1.02
|
0.96
|
158K | -9.35% | ||||
| Oct 2, 2023 | 1.07 | 1.02 |
1.1
|
0.97
|
181K | 2.88% | ||||
| Sep 29, 2023 | 1.04 | 1 |
1.1
|
0.89
|
345K | 0% | ||||
| Sep 28, 2023 | 1.04 | 1.11 |
1.14
|
0.9
|
2.3M | 2.97% | ||||
| Sep 27, 2023 | 1.01 | 0.96 |
1.04
|
0.96
|
41.7K | 3.06% | ||||
| Sep 26, 2023 | 0.98 | 1.01 |
1.07
|
0.98
|
93.2K | -4.85% | ||||
| Sep 25, 2023 | 1.03 | 1.04 |
1.07
|
1.01
|
78.7K | -0.96% | ||||
| Sep 22, 2023 | 1.04 | 1.1 |
1.12
|
1.02
|
281K | -4.59% | ||||
| Sep 21, 2023 | 1.09 | 1.1 |
1.11
|
1.05
|
74.4K | 0% | ||||
| Sep 20, 2023 | 1.09 | 1.1 |
1.12
|
1.08
|
13.6K | -2.68% | ||||
| Sep 19, 2023 | 1.12 | 1.11 |
1.12
|
1.09
|
31.9K | 1.82% | ||||
| Sep 18, 2023 | 1.1 | 1.11 |
1.13
|
1.09
|
25.1K | 0.92% | ||||
| Sep 15, 2023 | 1.09 | 1.26 |
1.29
|
1.09
|
70.9K | -16.15% | ||||
| Sep 14, 2023 | 1.3 | 1.1 |
1.35
|
1.08
|
62.9K | 18.18% | ||||
| Sep 13, 2023 | 1.1 | 1.12 |
1.12
|
1.08
|
48.3K | 0% | ||||
| Sep 12, 2023 | 1.1 | 1.11 |
1.12
|
1.09
|
79.8K | 3.77% | ||||
| Sep 11, 2023 | 1.06 | 1.06 |
1.1
|
1.05
|
30.1K | -4.5% | ||||
| Sep 8, 2023 | 1.11 | 1.08 |
1.11
|
1.01
|
290K | 0.91% | ||||
| Sep 7, 2023 | 1.1 | 1.1 |
1.12
|
1.08
|
30.6K | -0.9% | ||||
| Sep 6, 2023 | 1.11 | 1.1 |
1.11
|
1.08
|
33.3K | 0% | ||||
| Sep 5, 2023 | 1.11 | 1.1 |
1.13
|
1.08
|
80.1K | 2.78% | ||||
| Sep 1, 2023 | 1.08 | 1.1 |
1.14
|
1.08
|
102K | -1.82% | ||||
| Aug 31, 2023 | 1.1 | 1.08 |
1.14
|
1.08
|
28.2K | -2.65% | ||||
| Aug 30, 2023 | 1.13 | 1.1 |
1.13
|
1.08
|
30.6K | 2.73% | ||||
| Aug 29, 2023 | 1.1 | 1.12 |
1.14
|
1.1
|
23.5K | -0.9% | ||||
| Aug 28, 2023 | 1.11 | 1.08 |
1.15
|
1.08
|
26.1K | 0.91% | ||||
| Aug 25, 2023 | 1.1 | 1.12 |
1.13
|
1.07
|
95.8K | -5.17% | ||||
| Aug 24, 2023 | 1.16 | 1.15 |
1.16
|
1.1
|
19.0K | 0.87% | ||||
| Aug 23, 2023 | 1.15 | 1.12 |
1.17
|
1.11
|
53.3K | 3.60% | ||||
| Aug 22, 2023 | 1.11 | 1.16 |
1.16
|
1.09
|
47.2K | -3.48% | ||||
| Aug 21, 2023 | 1.15 | 1.15 |
1.17
|
1.13
|
25.6K | 0% | ||||
| Aug 18, 2023 | 1.15 | 1.13 |
1.17
|
1.12
|
83.3K | 0.88% | ||||
| Aug 17, 2023 | 1.14 | 1.13 |
1.18
|
1.13
|
107K | -2.56% | ||||
| Aug 16, 2023 | 1.17 | 1.25 |
1.25
|
1.13
|
73.2K | -5.65% | ||||
| Aug 15, 2023 | 1.24 | 1.25 |
1.27
|
1.22
|
26.9K | 0% | ||||
| Aug 14, 2023 | 1.24 | 1.28 |
1.29
|
1.2
|
94.1K | -1.59% | ||||
| Aug 11, 2023 | 1.26 | 1.29 |
1.29
|
1.24
|
65.5K | -1.56% | ||||
| Aug 10, 2023 | 1.28 | 1.28 |
1.29
|
1.26
|
41.1K | 0% | ||||
| Aug 9, 2023 | 1.28 | 1.29 |
1.32
|
1.27
|
85.5K | -1.54% | ||||
| Aug 8, 2023 | 1.3 | 1.3 |
1.32
|
1.3
|
51.1K | 0.78% | ||||
| Aug 7, 2023 | 1.29 | 1.28 |
1.33
|
1.28
|
82.7K | -1.53% | ||||
| Aug 4, 2023 | 1.31 | 1.34 |
1.34
|
1.29
|
91.5K | 0% | ||||
| Aug 3, 2023 | 1.31 | 1.31 |
1.36
|
1.31
|
62.3K | 0.77% | ||||
| Aug 2, 2023 | 1.3 | 1.35 |
1.35
|
1.28
|
28.7K | -1.52% | ||||
| Aug 1, 2023 | 1.32 | 1.35 |
1.36
|
1.3
|
59.6K | -2.22% | ||||
| Jul 31, 2023 | 1.35 | 1.3 |
1.38
|
1.29
|
72.8K | 3.85% | ||||
| Jul 28, 2023 | 1.3 | 1.29 |
1.32
|
1.28
|
33.2K | -0.76% | ||||
| Jul 27, 2023 | 1.31 | 1.34 |
1.36
|
1.28
|
135K | -2.24% | ||||
| Jul 26, 2023 | 1.34 | 1.31 |
1.35
|
1.3
|
75.6K | 0.75% | ||||
| Jul 25, 2023 | 1.33 | 1.3 |
1.35
|
1.28
|
119K | -1.48% | ||||
| Jul 24, 2023 | 1.35 | 1.36 |
1.37
|
1.31
|
81.1K | -2.17% | ||||
| Jul 21, 2023 | 1.38 | 1.39 |
1.42
|
1.33
|
102K | -1.43% | ||||
| Jul 20, 2023 | 1.4 | 1.43 |
1.46
|
1.38
|
72.6K | -2.1% | ||||
| Jul 19, 2023 | 1.43 | 1.36 |
1.46
|
1.36
|
148K | 3.62% | ||||
| Jul 18, 2023 | 1.38 | 1.35 |
1.41
|
1.32
|
165K | 2.22% | ||||
| Jul 17, 2023 | 1.35 | 1.35 |
1.36
|
1.31
|
60.0K | 0% | ||||