About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BNTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- COVID-19 emergency is ending; What it means for free vaccines and drugs
- Pfizer, BioNTech start trial for first mRNA-based shingles vaccine
- Roadmap on transitioning out of COVID-19 public health emergency imminent - CNN
- Australia to offer fifth COVID shot to all adults later this month
- BioNTech finishes construction of first plasmid DNA manufacturing facility
- Pfizer stock dips on Q4 revenue miss, FY23 outlook sees COVID products decline
- COVID-19 public health emergency coming to an end May 11, Biden says
- British lawmakers ask Pfizer not to raise price of COVID vaccine - STAT
- WHO maintains public health emergency on COVID but sees pandemic at 'transition point'
- COVID-19 Omicron subvariant XBB.1.5 now accounts for 61% of cases nationwide
- Pfizer/BioNTech, EU in talks to cut COVID vaccine deliveries for higher prices
- FDA advisory panel suggests regular bivalent COVID immunization
- FDA sees no increased stroke risk for Pfizer/ BioNTech Omicron shot in seniors
- Omicron boosters protect against new COVID strains - CDC
- FDA plans an annual schedule for updated COVID shots
- Global drug spending to reach $1.9T by 2027 – IQVIA
- Japan to consider downgrading COVID to same level as seasonal flu
- EU regulator says no safety signal linked to Pfizer/BioNTech COVID shot – Reuters
- Pfizer COVID-19 shot safety signal in seniors under investigation by CDC, FDA
- Omicron subvariant XBB.1.5 makes up 43% of COVID cases in U.S. – CDC
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 12.35 / 10.54 | 6.09B / 5.1B |
Beat! |
| August 9, 2021 | 10.77 / 7.54 | 5.31B / 3.25B |
Beat! |
| May 10, 2021 | 4.39 / 2.95 | 2.05B / 1.46B |
Beat! |
| March 30, 2021 | 1.15 / 0.7 | 345.4M / 395.43M | |
| November 10, 2020 | -0.88 / -0.42 | 67.46M / 63.04M |
Beat! |
| August 11, 2020 | -0.38 / -0.06 | 41.76M / 98.88M | |
| June 3, 2020 | - / -0.21 | - / 29.77M | |
| May 12, 2020 | -0.24 / -0.27 | 27.7M / 30.36M |
Beat! |
| March 31, 2020 | -0.27 / -0.19 | 30.72M / 33.28M | |
| November 14, 2019 | -0.15 / -0.15 | 31.74M / 31.74M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 109.31 | 109.57 |
110.41
|
107.5
|
415K | -1.71% | ||||
| Oct 6, 2023 | 111.21 | 109.4 |
112.37
|
109.03
|
520K | 1.24% | ||||
| Oct 5, 2023 | 109.85 | 109.76 |
111.43
|
107.6
|
498K | -0.35% | ||||
| Oct 4, 2023 | 110.24 | 108.3 |
110.45
|
107.26
|
576K | 0.83% | ||||
| Oct 3, 2023 | 109.33 | 111.31 |
112
|
107.72
|
693K | -3.03% | ||||
| Oct 2, 2023 | 112.75 | 109.25 |
113.04
|
108.07
|
1.1M | 3.78% | ||||
| Sep 29, 2023 | 108.64 | 102.39 |
110.5
|
102.39
|
1.2M | 6.48% | ||||
| Sep 28, 2023 | 102.03 | 103.34 |
103.38
|
100.83
|
638K | -1.06% | ||||
| Sep 27, 2023 | 103.12 | 101.49 |
103.45
|
100.9
|
331K | 1.24% | ||||
| Sep 26, 2023 | 101.86 | 102.08 |
102.64
|
101.09
|
419K | -1.22% | ||||
| Sep 25, 2023 | 103.12 | 104 |
104.07
|
102.48
|
399K | -1.45% | ||||
| Sep 22, 2023 | 104.64 | 106.09 |
106.69
|
104.64
|
471K | -1.68% | ||||
| Sep 21, 2023 | 106.43 | 107.27 |
108.47
|
106.25
|
313K | -2.01% | ||||
| Sep 20, 2023 | 108.61 | 110.79 |
110.79
|
108.58
|
214K | -1.65% | ||||
| Sep 19, 2023 | 110.43 | 109.03 |
111.19
|
108.78
|
319K | 1.27% | ||||
| Sep 18, 2023 | 109.04 | 113.06 |
113.24
|
108.6
|
679K | -3.56% | ||||
| Sep 15, 2023 | 113.06 | 114 |
114.55
|
112.87
|
545K | -0.66% | ||||
| Sep 14, 2023 | 113.81 | 113.52 |
115.99
|
112.76
|
732K | 0.49% | ||||
| Sep 13, 2023 | 113.25 | 116.57 |
117.98
|
112.42
|
791K | -2.06% | ||||
| Sep 12, 2023 | 115.63 | 116.26 |
117.47
|
113.22
|
970K | -1.97% | ||||
| Sep 11, 2023 | 117.95 | 119.54 |
119.78
|
116.55
|
617K | -1.81% | ||||
| Sep 8, 2023 | 120.13 | 119.96 |
121.39
|
119.51
|
372K | 0.33% | ||||
| Sep 7, 2023 | 119.73 | 118.67 |
120.03
|
118.38
|
409K | -0.27% | ||||
| Sep 6, 2023 | 120.06 | 122.03 |
122.08
|
118.94
|
474K | -1.59% | ||||
| Sep 5, 2023 | 122 | 121.87 |
122.95
|
121.01
|
518K | 0.21% | ||||
| Sep 1, 2023 | 121.75 | 122.82 |
123.49
|
121.56
|
427K | 0.68% | ||||
| Aug 31, 2023 | 120.93 | 125.74 |
125.83
|
120.49
|
603K | -3.32% | ||||
| Aug 30, 2023 | 125.08 | 122.5 |
125.7
|
122.2
|
684K | 2.06% | ||||
| Aug 29, 2023 | 122.56 | 120.08 |
122.62
|
119.94
|
502K | 1.56% | ||||
| Aug 28, 2023 | 120.68 | 119.76 |
122.27
|
119.44
|
693K | 2.61% | ||||
| Aug 25, 2023 | 117.61 | 119.05 |
119.4
|
115.04
|
775K | -1.21% | ||||
| Aug 24, 2023 | 119.05 | 123.4 |
123.4
|
118.93
|
666K | -3.21% | ||||
| Aug 23, 2023 | 123 | 123.06 |
124
|
121.22
|
999K | -0.66% | ||||
| Aug 22, 2023 | 123.82 | 118 |
124.02
|
117.85
|
1.6M | 5.35% | ||||
| Aug 21, 2023 | 117.53 | 111.36 |
119.56
|
111.25
|
1.7M | 6.50% | ||||
| Aug 18, 2023 | 110.36 | 111.05 |
112.13
|
109.9
|
681K | -2.53% | ||||
| Aug 17, 2023 | 113.22 | 107.82 |
113.43
|
107.82
|
937K | 4.87% | ||||
| Aug 16, 2023 | 107.96 | 104.91 |
109
|
104.51
|
649K | 2.14% | ||||
| Aug 15, 2023 | 105.7 | 106.74 |
106.74
|
104.6
|
603K | -1.62% | ||||
| Aug 14, 2023 | 107.44 | 106.81 |
107.79
|
105.05
|
417K | 0.49% | ||||
| Aug 11, 2023 | 106.92 | 104.7 |
107.61
|
104.56
|
427K | 1.38% | ||||
| Aug 10, 2023 | 105.46 | 106.48 |
109.83
|
105.39
|
1.1M | -0.97% | ||||
| Aug 9, 2023 | 106.49 | 102 |
107.64
|
101.94
|
1.2M | 4.64% | ||||
| Aug 8, 2023 | 101.77 | 97.99 |
102.49
|
97.45
|
1.1M | 3.32% | ||||
| Aug 7, 2023 | 98.5 | 101.01 |
101.36
|
95.5
|
3.2M | -7.49% | ||||
| Aug 4, 2023 | 106.48 | 106.64 |
107.95
|
105.88
|
656K | -0.16% | ||||
| Aug 3, 2023 | 106.65 | 104.72 |
108
|
104.5
|
713K | 1.59% | ||||
| Aug 2, 2023 | 104.98 | 105.5 |
106.53
|
104.67
|
608K | -2.01% | ||||
| Aug 1, 2023 | 107.13 | 108.61 |
108.61
|
106.34
|
586K | -1.6% | ||||
| Jul 31, 2023 | 108.87 | 107.6 |
109.97
|
107.08
|
601K | 1.35% | ||||
| Jul 28, 2023 | 107.42 | 105 |
107.89
|
105
|
688K | 2.30% | ||||
| Jul 27, 2023 | 105 | 106.48 |
106.67
|
104.76
|
507K | -0.48% | ||||
| Jul 26, 2023 | 105.51 | 106.73 |
107.09
|
105.1
|
680K | -1.26% | ||||
| Jul 25, 2023 | 106.86 | 106.67 |
109.65
|
106.67
|
628K | -0.16% | ||||
| Jul 24, 2023 | 107.03 | 108.61 |
108.7
|
106.12
|
620K | -1.44% | ||||
| Jul 21, 2023 | 108.59 | 107.5 |
109.53
|
106.58
|
680K | 0.81% | ||||
| Jul 20, 2023 | 107.72 | 109.56 |
109.56
|
107.6
|
487K | -1.29% | ||||
| Jul 19, 2023 | 109.13 | 108.1 |
110.19
|
107.9
|
617K | 0.91% | ||||
| Jul 18, 2023 | 108.15 | 107.5 |
109.16
|
107.48
|
447K | 0.88% | ||||
| Jul 17, 2023 | 107.21 | 107.95 |
108.77
|
106.94
|
498K | 0% | ||||