About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BNR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Burning Rock Biotech GAAP EPS of -$0.23, revenue of $17.5M
- Burning Rock's cancer detection blood test OverC gets breakthrough device status in China
- Burning Rock Biotech GAAP EPS of -$0.18, revenue of $20.2M
- Burning Rock Biotech GAAP EPS of -$0.26, revenue of $20.8M; reaffirms FY23 guidance
- Burning Rock Biotech GAAP EPS of -$0.31, revenue of $20.6M
- Burning Rock spikes on FDA breakthrough device designation for cancer test
- Burning Rock Biotech GAAP EPS of -$0.31 beats by $0.03, revenue of $21.74M misses by $0.32M
- Burning Rock Biotech stock gains ~18% after co affirms FY 2022 revenue guidance
- Burning Rock Biotech GAAP EPS of -$0.37 misses by $0.01, revenue of $19.5M misses by $2.94M
- Burning Rock Biotech announces $10M stock buyback plan
- Burning Rock Biotech gets EU's CE mark for its OverC cancer detection blood test
- Burning Rock Biotech GAAP EPS of -$0.39 misses by $0.01, revenue of $21.4M misses by $0.32M
- Burning Rock Biotech GAAP EPS of -$0.38, revenue of $23.12M
- Burning Rock reaffirms 2021 Revenue guidance of RMB500M
- Merck KGaA, Burning Rock collaborate on liquid-biopsy based CDx development
- Burning Rock Biotech misses on revenue
- Burning Rock inks collaboration agreement with IMPACT Therapeutics
- Burning Rock Biotech in red on widening net loss offset by growing revenue
- Burning Rock Biotech misses on revenue; updates full year guidance
- NanoVibronix, Intec Pharma leads healthcare gainers; Annovis Bio, Atreca among major losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 1.07 | 1.07 |
1.11
|
1.06
|
40.2K | -2.73% | ||||
| Sep 13, 2023 | 1.1 | 1.11 |
1.13
|
1.08
|
24.5K | -1.79% | ||||
| Sep 12, 2023 | 1.12 | 1.07 |
1.18
|
1.05
|
86.3K | 2.75% | ||||
| Sep 11, 2023 | 1.09 | 1.1 |
1.11
|
1.08
|
52.5K | -2.68% | ||||
| Sep 8, 2023 | 1.12 | 1.18 |
1.18
|
1.03
|
835K | -8.94% | ||||
| Sep 7, 2023 | 1.23 | 1.19 |
1.32
|
1.19
|
22.4K | 1.65% | ||||
| Sep 6, 2023 | 1.21 | 1.28 |
1.31
|
1.18
|
55.3K | -4.72% | ||||
| Sep 5, 2023 | 1.27 | 1.4 |
1.4
|
1.27
|
52.0K | -7.3% | ||||
| Sep 1, 2023 | 1.37 | 1.39 |
1.44
|
1.35
|
42.4K | 0.74% | ||||
| Aug 31, 2023 | 1.36 | 1.3 |
1.48
|
1.26
|
44.4K | 0% | ||||
| Aug 30, 2023 | 1.36 | 1.34 |
1.48
|
1.34
|
22.3K | 0% | ||||
| Aug 29, 2023 | 1.36 | 1.3 |
1.39
|
1.27
|
17.5K | 4.62% | ||||
| Aug 28, 2023 | 1.3 | 1.27 |
1.33
|
1.27
|
11.9K | 3.17% | ||||
| Aug 25, 2023 | 1.26 | 1.28 |
1.32
|
1.23
|
22.0K | -2.33% | ||||
| Aug 24, 2023 | 1.29 | 1.44 |
1.44
|
1.27
|
23.8K | -3.01% | ||||
| Aug 23, 2023 | 1.33 | 1.44 |
1.45
|
1.3
|
30.0K | -7.64% | ||||
| Aug 22, 2023 | 1.44 | 1.41 |
1.47
|
1.37
|
30.5K | 2.86% | ||||
| Aug 21, 2023 | 1.4 | 1.37 |
1.45
|
1.33
|
36.2K | 3.70% | ||||
| Aug 18, 2023 | 1.35 | 1.42 |
1.45
|
1.28
|
94.8K | -4.93% | ||||
| Aug 17, 2023 | 1.42 | 1.43 |
1.49
|
1.4
|
17.1K | -0.7% | ||||
| Aug 16, 2023 | 1.43 | 1.52 |
1.55
|
1.38
|
65.9K | -5.3% | ||||
| Aug 15, 2023 | 1.51 | 1.56 |
1.6
|
1.51
|
28.3K | -3.82% | ||||
| Aug 14, 2023 | 1.57 | 1.54 |
1.59
|
1.47
|
44.1K | -0.63% | ||||
| Aug 11, 2023 | 1.58 | 1.54 |
1.61
|
1.53
|
21.7K | 0% | ||||
| Aug 10, 2023 | 1.58 | 1.62 |
1.62
|
1.53
|
44.0K | 0.64% | ||||
| Aug 9, 2023 | 1.57 | 1.66 |
1.67
|
1.53
|
61.2K | 0.64% | ||||
| Aug 8, 2023 | 1.56 | 1.59 |
1.66
|
1.52
|
70.5K | -4.88% | ||||
| Aug 7, 2023 | 1.64 | 1.82 |
1.83
|
1.52
|
147K | -8.89% | ||||
| Aug 4, 2023 | 1.8 | 1.84 |
1.9
|
1.75
|
108K | -1.64% | ||||
| Aug 3, 2023 | 1.83 | 2.04 |
2.06
|
1.8
|
153K | -11.17% | ||||
| Aug 2, 2023 | 2.06 | 2.06 |
2.1
|
1.86
|
197K | -1.44% | ||||
| Aug 1, 2023 | 2.09 | 1.87 |
2.1
|
1.8
|
353K | 16.11% | ||||
| Jul 31, 2023 | 1.8 | 2.05 |
2.07
|
1.8
|
138K | -11.76% | ||||
| Jul 28, 2023 | 2.04 | 2.06 |
2.07
|
2
|
39.1K | 0.49% | ||||
| Jul 27, 2023 | 2.03 | 2.11 |
2.12
|
1.96
|
78.5K | -4.25% | ||||
| Jul 26, 2023 | 2.12 | 2.07 |
2.18
|
2.03
|
29.3K | 2.91% | ||||
| Jul 25, 2023 | 2.06 | 2.1 |
2.17
|
2.05
|
37.4K | -0.96% | ||||
| Jul 24, 2023 | 2.08 | 2.1 |
2.19
|
2.03
|
42.2K | 0% | ||||
| Jul 21, 2023 | 2.08 | 2.17 |
2.2
|
2.08
|
51.9K | 0% | ||||
| Jul 20, 2023 | 2.08 | 2.19 |
2.22
|
2.05
|
19.2K | -1.89% | ||||
| Jul 19, 2023 | 2.12 | 2.1 |
2.2
|
2.1
|
2.5K | -0.47% | ||||
| Jul 18, 2023 | 2.13 | 2.21 |
2.27
|
2.06
|
18.0K | -3.62% | ||||
| Jul 17, 2023 | 2.21 | 2.16 |
2.35
|
2.03
|
56.7K | 3.27% | ||||
| Jul 14, 2023 | 2.14 | 2.25 |
2.25
|
2.14
|
10.9K | -2.73% | ||||
| Jul 13, 2023 | 2.2 | 2.17 |
2.37
|
2.17
|
52.9K | 0% | ||||
| Jul 12, 2023 | 2.2 | 2.39 |
2.41
|
2.19
|
24.6K | -3.93% | ||||
| Jul 11, 2023 | 2.29 | 2.12 |
2.38
|
2.12
|
15.6K | 5.53% | ||||
| Jul 10, 2023 | 2.17 | 2.28 |
2.31
|
2.13
|
30.2K | -1.36% | ||||
| Jul 7, 2023 | 2.2 | 2.07 |
2.2
|
2.05
|
10.4K | 4.76% | ||||
| Jul 6, 2023 | 2.1 | 2.05 |
2.1
|
2.04
|
12.8K | 1.94% | ||||
| Jul 5, 2023 | 2.06 | 2.06 |
2.1
|
2.05
|
10.1K | -0.48% | ||||
| Jul 3, 2023 | 2.07 | 2.18 |
2.23
|
2.05
|
24.4K | -3.72% | ||||
| Jun 30, 2023 | 2.15 | 2.2 |
2.22
|
2.14
|
7.3K | -0.92% | ||||
| Jun 29, 2023 | 2.17 | 2.12 |
2.18
|
2.09
|
14.9K | -0.46% | ||||
| Jun 28, 2023 | 2.18 | 2.27 |
2.27
|
2.04
|
13.8K | -2.24% | ||||
| Jun 27, 2023 | 2.23 | 2.09 |
2.25
|
2.08
|
23.1K | 4.21% | ||||
| Jun 26, 2023 | 2.14 | 2.22 |
2.22
|
2.02
|
14.4K | -3.6% | ||||
| Jun 23, 2023 | 2.22 | 2.2 |
2.25
|
2.12
|
22.0K | 0.91% | ||||
| Jun 22, 2023 | 2.2 | 2.22 |
2.23
|
2.18
|
42.3K | -1.35% | ||||
| Jun 21, 2023 | 2.23 | 2.43 |
2.45
|
2.23
|
9.8K | 0% | ||||