About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BNL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Broadstone Net Lease FFO of $0.38 misses by $0.01, revenue of $105M misses by $5.23M
- Broadstone Net Lease Q4 2023 Earnings Preview
- Broadstone Net Lease declares $0.285 dividend
- Broadstone Net Lease FFO of $0.39 beats by $0.01, revenue of $109.5M misses by $1.07M
- Broadstone Net Lease goes ex-dividend tomorrow
- Broadstone Net Lease FFO of $0.38 misses by $0.01, revenue of $109.35M misses by $3.15M
- Broadstone Net Lease Q2 2023 Earnings Preview
- Broadstone Net Lease goes ex dividend tomorrow
- Broadstone Net Lease invests $60.1M in Q2, sells four properties for $69.4M
- Broadstone Net Lease FFO of $0.38 in-line, revenue of $118.99M beats by $6.29M
- Broadstone Net Lease Q1 2023 Earnings Preview
- Top 10 high dividend yielding stocks, as ranked by SA Quant Ratings
- Broadstone Net Lease goes ex-dividend tomorrow
- Broadstone Net Lease FFO of $0.36 misses by $0.03, revenue of $112.14M beats by $5.64M, guidance below consensus
- Broadstone Net Lease Q4 2022 Earnings Preview
- Broadstone Net Lease COO to be promoted to CEO at end of February
- Retail REITs post highest dividend hikes in November
- Broadstone Net Lease Q3 AFFO up, revenue down, reaffirms FY22 guidance
- Broadstone Net Lease Q3 2022 Earnings Preview
- Broadstone reaffirms narrowed FY22 AFFO outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.19 / 0.1463 | 92.64M / 91.71M |
Beat! |
| November 1, 2021 | 0.18 / 0.1571 | 122.78M / 89.03M |
Beat! |
| August 3, 2021 | 0.14 / 0.1399 | 84.76M / 85.5M | |
| May 4, 2021 | 0.15 / 0.1427 | 82.7M / 85.13M | |
| February 24, 2021 | 0.11 / 0.1216 | 82.29M / 82.02M |
Beat! |
| November 5, 2020 | 0.08 / 0.1458 | 80.74M / 80.52M |
Beat! |
| September 2, 2020 | 0.1415 / - | 80.37M / - |
Beat! |
| May 7, 2020 | 0.07 / - | 78.23M / - |
Beat! |
| February 27, 2020 | 0.17 / - | 84.93M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.61 | 14.21 |
14.68
|
14.21
|
524K | 2.45% | ||||
| Oct 6, 2023 | 14.26 | 14.11 |
14.3
|
14
|
625K | 0.28% | ||||
| Oct 5, 2023 | 14.22 | 14.26 |
14.35
|
14.07
|
828K | -0.28% | ||||
| Oct 4, 2023 | 14.26 | 14.08 |
14.29
|
13.93
|
1.0M | 1.49% | ||||
| Oct 3, 2023 | 14.05 | 14.22 |
14.26
|
13.89
|
892K | -1.95% | ||||
| Oct 2, 2023 | 14.33 | 14.18 |
14.38
|
14.18
|
1.6M | 0.21% | ||||
| Sep 29, 2023 | 14.3 | 14.31 |
14.42
|
14.15
|
1.1M | 1.20% | ||||
| Sep 28, 2023 | 14.13 | 14.08 |
14.3
|
14.07
|
907K | -1.67% | ||||
| Sep 27, 2023 | 14.37 | 14.35 |
14.56
|
14.29
|
1.5M | 0.63% | ||||
| Sep 26, 2023 | 14.28 | 14.51 |
14.52
|
14.08
|
1.4M | -2.53% | ||||
| Sep 25, 2023 | 14.65 | 14.79 |
14.85
|
14.6
|
961K | -1.41% | ||||
| Sep 22, 2023 | 14.86 | 15.08 |
15.16
|
14.85
|
883K | -1.33% | ||||
| Sep 21, 2023 | 15.06 | 15.77 |
15.86
|
15.06
|
930K | -5.7% | ||||
| Sep 20, 2023 | 15.97 | 16.03 |
16.19
|
15.96
|
593K | 0.44% | ||||
| Sep 19, 2023 | 15.9 | 15.87 |
15.97
|
15.77
|
667K | 0.19% | ||||
| Sep 18, 2023 | 15.87 | 16.09 |
16.09
|
15.85
|
627K | -1.18% | ||||
| Sep 15, 2023 | 16.06 | 16.2 |
16.24
|
15.92
|
1.5M | -1.41% | ||||
| Sep 14, 2023 | 16.29 | 16.17 |
16.33
|
16.15
|
669K | 1.62% | ||||
| Sep 13, 2023 | 16.03 | 16.16 |
16.2
|
15.97
|
925K | -0.74% | ||||
| Sep 12, 2023 | 16.15 | 16.34 |
16.46
|
16.11
|
745K | -1.64% | ||||
| Sep 11, 2023 | 16.42 | 16.58 |
16.58
|
16.34
|
845K | -0.55% | ||||
| Sep 8, 2023 | 16.51 | 16.5 |
16.58
|
16.45
|
588K | -0.06% | ||||
| Sep 7, 2023 | 16.52 | 16.17 |
16.61
|
16.17
|
1.7M | 2.48% | ||||
| Sep 6, 2023 | 16.12 | 16.07 |
16.16
|
16.01
|
975K | 0.69% | ||||
| Sep 5, 2023 | 16.01 | 16.2 |
16.21
|
15.98
|
795K | -1.29% | ||||
| Sep 1, 2023 | 16.22 | 16.29 |
16.38
|
16.11
|
765K | 0.31% | ||||
| Aug 31, 2023 | 16.17 | 16.2 |
16.26
|
16.12
|
1.0M | -0.61% | ||||
| Aug 30, 2023 | 16.27 | 16.18 |
16.28
|
16.12
|
697K | 0.74% | ||||
| Aug 29, 2023 | 16.15 | 16.05 |
16.17
|
15.99
|
467K | 0.69% | ||||
| Aug 28, 2023 | 16.04 | 15.85 |
16.17
|
15.85
|
629K | 1.26% | ||||
| Aug 25, 2023 | 15.84 | 15.94 |
15.99
|
15.82
|
453K | -0.06% | ||||
| Aug 24, 2023 | 15.85 | 15.84 |
16.18
|
15.84
|
744K | -0.25% | ||||
| Aug 23, 2023 | 15.89 | 15.8 |
15.96
|
15.69
|
586K | 1.47% | ||||
| Aug 22, 2023 | 15.66 | 15.82 |
15.86
|
15.58
|
959K | -0.57% | ||||
| Aug 21, 2023 | 15.75 | 16.04 |
16.04
|
15.62
|
815K | -1.75% | ||||
| Aug 18, 2023 | 16.03 | 15.95 |
16.21
|
15.92
|
775K | -0.25% | ||||
| Aug 17, 2023 | 16.07 | 16.02 |
16.25
|
16.02
|
920K | 0.19% | ||||
| Aug 16, 2023 | 16.04 | 16.31 |
16.4
|
16.01
|
1.1M | -1.66% | ||||
| Aug 15, 2023 | 16.31 | 16.27 |
16.6
|
16.21
|
1.5M | -0.31% | ||||
| Aug 14, 2023 | 16.36 | 16.32 |
16.38
|
16.13
|
611K | -0.3% | ||||
| Aug 11, 2023 | 16.41 | 16.43 |
16.6
|
16.39
|
860K | -0.42% | ||||
| Aug 10, 2023 | 16.48 | 16.55 |
16.76
|
16.44
|
812K | -0.36% | ||||
| Aug 9, 2023 | 16.54 | 16.45 |
16.58
|
16.36
|
768K | 0.18% | ||||
| Aug 8, 2023 | 16.51 | 16.41 |
16.59
|
16.3
|
727K | -0.48% | ||||
| Aug 7, 2023 | 16.59 | 16.26 |
16.59
|
16.18
|
1.1M | 1.65% | ||||
| Aug 4, 2023 | 16.32 | 16.35 |
16.67
|
16.2
|
1.1M | -0.43% | ||||
| Aug 3, 2023 | 16.39 | 16.91 |
16.91
|
16.01
|
3.1M | -0.55% | ||||
| Aug 2, 2023 | 16.48 | 16.45 |
16.56
|
16.34
|
1.2M | -0.78% | ||||
| Aug 1, 2023 | 16.61 | 16.34 |
16.61
|
16.31
|
1.3M | 1.90% | ||||
| Jul 31, 2023 | 16.3 | 16.59 |
16.59
|
16.28
|
1.6M | -1.33% | ||||
| Jul 28, 2023 | 16.52 | 16.97 |
17.08
|
16.46
|
796K | -2.07% | ||||
| Jul 27, 2023 | 16.87 | 17.14 |
17.32
|
16.84
|
1.5M | -1.06% | ||||
| Jul 26, 2023 | 17.05 | 16.87 |
17.11
|
16.87
|
1.0M | 1.07% | ||||
| Jul 25, 2023 | 16.87 | 16.82 |
16.98
|
16.75
|
1.2M | 0% | ||||
| Jul 24, 2023 | 16.87 | 16.7 |
16.89
|
16.64
|
656K | 1.08% | ||||
| Jul 21, 2023 | 16.69 | 16.61 |
16.89
|
16.49
|
1.2M | 0.66% | ||||
| Jul 20, 2023 | 16.58 | 16.32 |
16.59
|
16.13
|
1.2M | 1.66% | ||||
| Jul 19, 2023 | 16.31 | 16.06 |
16.31
|
15.97
|
1.4M | 2.64% | ||||
| Jul 18, 2023 | 15.89 | 15.97 |
16.07
|
15.73
|
1.5M | -0.38% | ||||
| Jul 17, 2023 | 15.95 | 15.91 |
16.09
|
15.84
|
623K | 0% | ||||