About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BNGO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bionano Genomics expects Q4 revenue growth of 27% to 30%
- Bionano Genomics reports Q3 results
- Bionano Genomics Q3 2023 Earnings Preview
- Bionano Genomics plans to sell up to $35M notes for holders - filing
- Bionano Genomics prices $80M offering and private placement
- AI to represent 11% of healthcare budgets in 2024 - Morgan Stanley
- Bionano regains compliance with Nasdaq minimum bid price listing requirement
- Bionano Genomics announces CFO transition, appointment of Kama as CFO
- Bionano down 7% on quarterly bottom line miss
- Bionano Genomics reports Q2 results
- Bionano Genomics Q2 2023 Earnings Preview
- Bionano Genomics announces reverse stock split
- Russell 3000 rejig: InMode, Assertio among healthcare additions; Inovio, Bionano among deletions
- SNDL, Invitae among additions to Russell microcap; Inovio, Bionano among deletions
- Bionano Genomics reports Q1 results
- Bionano Genomics Q1 2023 Earnings Preview
- Bionano gains as early Q1 revenue exceeds consensus
- Bionano Genomics down 19% on sale of preferred stock share
- Bionano highlights OGM’s potential in analyzing inherited eye disorders
- Bionano launches optical genome mapping tests for prenatal, postnatal analysis
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.79 | 2.69 |
2.79
|
2.67
|
311K | 1.82% | ||||
| Oct 6, 2023 | 2.74 | 2.7 |
2.78
|
2.61
|
291K | 1.86% | ||||
| Oct 5, 2023 | 2.69 | 2.68 |
2.75
|
2.61
|
361K | 0.37% | ||||
| Oct 4, 2023 | 2.68 | 2.83 |
2.86
|
2.66
|
722K | -6.62% | ||||
| Oct 3, 2023 | 2.87 | 2.9 |
2.92
|
2.84
|
318K | -2.05% | ||||
| Oct 2, 2023 | 2.93 | 3.01 |
3.03
|
2.89
|
397K | -3.3% | ||||
| Sep 29, 2023 | 3.03 | 2.95 |
3.08
|
2.94
|
373K | 4.48% | ||||
| Sep 28, 2023 | 2.9 | 2.95 |
2.95
|
2.85
|
198K | -1.02% | ||||
| Sep 27, 2023 | 2.93 | 2.85 |
2.94
|
2.84
|
237K | 3.17% | ||||
| Sep 26, 2023 | 2.84 | 2.95 |
3
|
2.84
|
415K | -4.7% | ||||
| Sep 25, 2023 | 2.98 | 2.9 |
2.98
|
2.79
|
562K | 2.05% | ||||
| Sep 22, 2023 | 2.92 | 3 |
3.04
|
2.91
|
430K | -2.01% | ||||
| Sep 21, 2023 | 2.98 | 2.96 |
3.13
|
2.95
|
589K | -0.67% | ||||
| Sep 20, 2023 | 3 | 3.03 |
3.07
|
2.98
|
388K | 0% | ||||
| Sep 19, 2023 | 3 | 3 |
3.06
|
2.93
|
505K | 0% | ||||
| Sep 18, 2023 | 3 | 3.24 |
3.24
|
2.99
|
742K | -7.69% | ||||
| Sep 15, 2023 | 3.25 | 3.39 |
3.42
|
3.2
|
914K | -4.13% | ||||
| Sep 14, 2023 | 3.39 | 3.46 |
3.58
|
3.32
|
622K | 0.30% | ||||
| Sep 13, 2023 | 3.38 | 3.57 |
3.61
|
3.38
|
592K | -4.79% | ||||
| Sep 12, 2023 | 3.55 | 3.45 |
3.85
|
3.43
|
1.1M | 1.72% | ||||
| Sep 11, 2023 | 3.49 | 3.39 |
3.69
|
3.37
|
889K | 2.95% | ||||
| Sep 8, 2023 | 3.39 | 3.36 |
3.4
|
3.24
|
442K | 0.59% | ||||
| Sep 7, 2023 | 3.37 | 3.47 |
3.47
|
3.3
|
324K | -5.07% | ||||
| Sep 6, 2023 | 3.55 | 3.78 |
3.84
|
3.35
|
1.1M | -6.08% | ||||
| Sep 5, 2023 | 3.78 | 3.81 |
3.86
|
3.7
|
642K | -1.82% | ||||
| Sep 1, 2023 | 3.85 | 3.99 |
4.07
|
3.7
|
1.2M | -0.26% | ||||
| Aug 31, 2023 | 3.86 | 3.66 |
4.2
|
3.62
|
2.2M | 5.46% | ||||
| Aug 30, 2023 | 3.66 | 3.28 |
3.82
|
3.21
|
1.6M | 11.59% | ||||
| Aug 29, 2023 | 3.28 | 3.03 |
3.56
|
3
|
1.6M | 8.97% | ||||
| Aug 28, 2023 | 3.01 | 3.09 |
3.11
|
2.99
|
491K | -2.27% | ||||
| Aug 25, 2023 | 3.08 | 3.04 |
3.13
|
2.99
|
434K | 1.32% | ||||
| Aug 24, 2023 | 3.04 | 3.04 |
3.08
|
2.98
|
688K | 0.33% | ||||
| Aug 23, 2023 | 3.03 | 3.06 |
3.09
|
2.99
|
560K | -0.98% | ||||
| Aug 22, 2023 | 3.06 | 3.04 |
3.13
|
2.99
|
666K | 0.66% | ||||
| Aug 21, 2023 | 3.04 | 3 |
3.1
|
2.95
|
597K | 2.01% | ||||
| Aug 18, 2023 | 2.98 | 3 |
3.09
|
2.98
|
775K | -1.97% | ||||
| Aug 17, 2023 | 3.04 | 3.11 |
3.13
|
3.01
|
816K | -1.94% | ||||
| Aug 16, 2023 | 3.1 | 3.31 |
3.31
|
3.1
|
1.2M | -7.19% | ||||
| Aug 15, 2023 | 3.34 | 3.39 |
3.45
|
3.27
|
1.6M | -3.47% | ||||
| Aug 14, 2023 | 3.46 | 3.9 |
3.94
|
3.36
|
2.2M | -13.28% | ||||
| Aug 11, 2023 | 3.99 | 3.96 |
4.07
|
3.89
|
718K | -0.5% | ||||
| Aug 10, 2023 | 4.01 | 4.04 |
4.05
|
3.67
|
1.7M | -3.37% | ||||
| Aug 9, 2023 | 4.15 | 4.02 |
4.24
|
4
|
1.0M | 3.23% | ||||
| Aug 8, 2023 | 4.02 | 4.48 |
4.48
|
3.82
|
2.3M | -13.92% | ||||
| Aug 7, 2023 | 4.67 | 4.85 |
4.85
|
4.06
|
1.5M | -3.71% | ||||
| Aug 4, 2023 | 4.85 | 5.92 |
5.92
|
4.7
|
2.7M | -17.66% | ||||
| Aug 3, 2023 | 5.89 | 5.8 |
5.99
|
5.61
|
933K | 2.08% | ||||
| Aug 2, 2023 | 5.77 | 5.91 |
6
|
5.7
|
996K | -5.1% | ||||
| Aug 1, 2023 | 6.08 | 6 |
6.1
|
5.8
|
963K | 3.40% | ||||
| Jul 31, 2023 | 5.88 | 5.99 |
6.19
|
5.83
|
1.2M | 0.86% | ||||
| Jul 28, 2023 | 5.83 | 5.76 |
5.9
|
5.62
|
961K | 4.29% | ||||
| Jul 27, 2023 | 5.59 | 5.92 |
5.98
|
5.54
|
820K | -4.93% | ||||
| Jul 26, 2023 | 5.88 | 5.8 |
5.89
|
5.7
|
622K | 2.08% | ||||
| Jul 25, 2023 | 5.76 | 5.96 |
5.99
|
5.73
|
1.1M | -1.2% | ||||
| Jul 24, 2023 | 5.83 | 6.02 |
6.07
|
5.73
|
855K | -2.35% | ||||
| Jul 21, 2023 | 5.97 | 6 |
6.09
|
5.75
|
869K | 2.05% | ||||
| Jul 20, 2023 | 5.85 | 6.17 |
6.4
|
5.85
|
854K | -5.19% | ||||
| Jul 19, 2023 | 6.17 | 6.24 |
6.4
|
6.1
|
802K | -1.28% | ||||
| Jul 18, 2023 | 6.25 | 6.47 |
6.58
|
6.11
|
880K | -2.95% | ||||
| Jul 17, 2023 | 6.44 | 6.47 |
6.6
|
6.4
|
749K | 0% | ||||