Barnes & Noble Education, Inc.
- Industry Specialty Retail
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BNED
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Barnes & Noble Education Q2 2024 Earnings Preview
- Barnes & Noble rises because sometimes less is more
- Barnes & Noble Education GAAP EPS of -$0.95 misses by $0.22, revenue of $264.2M beats by $8.24M
- Barnes & Noble Education Q1 2024 Earnings Preview
- Barnes & Noble Education GAAP EPS of -$0.80 misses by $0.20, revenue of $241.85M beats by $25.91M
- Barnes & Noble enters agreement with key financial stakeholders to strengthen financial position
- Barnes & Noble Education CFO Thomas Donohue submits resignation
- Barnes & Noble Education GAAP EPS of -$0.48 misses by $0.41, revenue of $447.1M beats by $50.02M
- Barnes & Noble Education Q3 2023 Earnings Preview
- Barnes & Noble Education stock slides 30% after earnings miss, guidance cut
- Barnes & Noble Education GAAP EPS of $0.42, revenue of $617.09M
- Barnes & Noble Education Q2 2023 Earnings Preview
- Barnes & Noble Education stock rises ~12% on strong Q1 2023 revenue, comp store sales
- Barnes & Noble Education GAAP EPS of -$1.01 misses by $0.44, revenue of $263.9M beats by $13.06M
- Barnes & Noble Education Q1 Earnings Preview
- Barnes & Noble Education GAAP EPS of -$0.21 misses by $0.04, revenue of $260.8M beats by $31.59M
- Barnes & Noble Education Q4 2022 Earnings Preview
- Barnes & Noble Education renews agreement with Outerbridge Capital Management
- Catalyst watch: FedEx event, Shopify split, Micron earnings and key Nikola vote
- Sonos to replace Chart Industries in S&P 600; Embecta to join S&P SmallCap 600
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 1.58 | 1.64 |
1.67
|
1.58
|
301K | -3.66% | ||||
| Aug 4, 2023 | 1.64 | 1.65 |
1.73
|
1.53
|
621K | 0% | ||||
| Aug 3, 2023 | 1.64 | 1.55 |
1.71
|
1.51
|
1.2M | 7.19% | ||||
| Aug 2, 2023 | 1.53 | 1.48 |
1.54
|
1.37
|
531K | 3.38% | ||||
| Aug 1, 2023 | 1.48 | 1.38 |
1.5
|
1.34
|
572K | 0.68% | ||||
| Jul 31, 2023 | 1.47 | 1.42 |
1.54
|
1.32
|
4.0M | 17.60% | ||||
| Jul 28, 2023 | 1.25 | 1.28 |
1.28
|
1.21
|
745K | -0.79% | ||||
| Jul 27, 2023 | 1.26 | 1.28 |
1.32
|
1.24
|
315K | -1.56% | ||||
| Jul 26, 2023 | 1.28 | 1.39 |
1.43
|
1.25
|
562K | -5.88% | ||||
| Jul 25, 2023 | 1.36 | 1.28 |
1.38
|
1.27
|
428K | 5.43% | ||||
| Jul 24, 2023 | 1.29 | 1.28 |
1.34
|
1.26
|
325K | -2.27% | ||||
| Jul 21, 2023 | 1.32 | 1.21 |
1.35
|
1.21
|
723K | 6.45% | ||||
| Jul 20, 2023 | 1.24 | 1.24 |
1.25
|
1.18
|
279K | 0.81% | ||||
| Jul 19, 2023 | 1.23 | 1.22 |
1.29
|
1.21
|
274K | 0.82% | ||||
| Jul 18, 2023 | 1.22 | 1.25 |
1.32
|
1.21
|
496K | -3.94% | ||||
| Jul 17, 2023 | 1.27 | 1.6 |
1.6
|
1.25
|
1.1M | -20.13% | ||||
| Jul 14, 2023 | 1.59 | 1.51 |
1.67
|
1.38
|
992K | 3.25% | ||||
| Jul 13, 2023 | 1.54 | 1.65 |
1.66
|
1.4
|
888K | -7.23% | ||||
| Jul 12, 2023 | 1.66 | 1.72 |
1.78
|
1.63
|
421K | 1.84% | ||||
| Jul 11, 2023 | 1.63 | 1.74 |
1.78
|
1.55
|
774K | -8.43% | ||||
| Jul 10, 2023 | 1.78 | 2.03 |
2.14
|
1.75
|
971K | -12.75% | ||||
| Jul 7, 2023 | 2.04 | 2.02 |
2.15
|
1.95
|
1.4M | -0.97% | ||||
| Jul 6, 2023 | 2.06 | 1.61 |
2.24
|
1.61
|
5.6M | 25.61% | ||||
| Jul 5, 2023 | 1.64 | 1.59 |
1.73
|
1.45
|
1.4M | 1.23% | ||||
| Jul 3, 2023 | 1.62 | 1.28 |
1.66
|
1.26
|
2.1M | 28.57% | ||||
| Jun 30, 2023 | 1.26 | 1.24 |
1.26
|
1.2
|
254K | 1.61% | ||||
| Jun 29, 2023 | 1.24 | 1.13 |
1.25
|
1.13
|
161K | 6.90% | ||||
| Jun 28, 2023 | 1.16 | 1.17 |
1.17
|
1.1
|
272K | -1.69% | ||||
| Jun 27, 2023 | 1.18 | 1.21 |
1.21
|
1.16
|
111K | 1.72% | ||||
| Jun 26, 2023 | 1.16 | 1.12 |
1.17
|
1.11
|
206K | 1.75% | ||||
| Jun 23, 2023 | 1.14 | 1.16 |
1.17
|
1.09
|
415K | -1.72% | ||||
| Jun 22, 2023 | 1.16 | 1.19 |
1.21
|
1.15
|
159K | -4.13% | ||||
| Jun 21, 2023 | 1.21 | 1.26 |
1.26
|
1.14
|
349K | -3.97% | ||||
| Jun 20, 2023 | 1.26 | 1.28 |
1.3
|
1.26
|
227K | 0% | ||||
| Jun 16, 2023 | 1.26 | 1.31 |
1.31
|
1.26
|
296K | -4.55% | ||||
| Jun 15, 2023 | 1.32 | 1.22 |
1.32
|
1.2
|
363K | 10% | ||||
| Jun 14, 2023 | 1.2 | 1.2 |
1.29
|
1.19
|
240K | 2.56% | ||||
| Jun 13, 2023 | 1.17 | 1.08 |
1.19
|
1.08
|
359K | 9.35% | ||||
| Jun 12, 2023 | 1.07 | 1.15 |
1.15
|
1.07
|
227K | -4.46% | ||||
| Jun 9, 2023 | 1.12 | 1.13 |
1.17
|
1.1
|
277K | -2.61% | ||||
| Jun 8, 2023 | 1.15 | 1.16 |
1.2
|
1.14
|
336K | 1.77% | ||||
| Jun 7, 2023 | 1.13 | 1.11 |
1.17
|
1.09
|
497K | 0.89% | ||||
| Jun 6, 2023 | 1.12 | 1.12 |
1.15
|
1.12
|
369K | -2.61% | ||||
| Jun 5, 2023 | 1.15 | 1.15 |
1.21
|
1.14
|
481K | -0.86% | ||||
| Jun 2, 2023 | 1.16 | 1.14 |
1.2
|
1.08
|
682K | -4.13% | ||||
| Jun 1, 2023 | 1.21 | 1.36 |
1.36
|
0.99
|
1.6M | -12.95% | ||||
| May 31, 2023 | 1.39 | 1.4 |
1.41
|
1.25
|
448K | 0.72% | ||||
| May 30, 2023 | 1.38 | 1.4 |
1.41
|
1.35
|
126K | 0.73% | ||||
| May 26, 2023 | 1.37 | 1.4 |
1.42
|
1.35
|
173K | -2.84% | ||||
| May 25, 2023 | 1.41 | 1.4 |
1.42
|
1.4
|
124K | -0.7% | ||||
| May 24, 2023 | 1.42 | 1.42 |
1.44
|
1.41
|
70.9K | -0.7% | ||||
| May 23, 2023 | 1.43 | 1.44 |
1.5
|
1.42
|
140K | -2.05% | ||||
| May 22, 2023 | 1.46 | 1.44 |
1.48
|
1.41
|
89.4K | 3.55% | ||||
| May 19, 2023 | 1.41 | 1.47 |
1.48
|
1.41
|
81.5K | -4.73% | ||||
| May 18, 2023 | 1.48 | 1.48 |
1.48
|
1.44
|
136K | 0% | ||||
| May 17, 2023 | 1.48 | 1.49 |
1.5
|
1.44
|
278K | -1.33% | ||||
| May 16, 2023 | 1.5 | 1.53 |
1.54
|
1.49
|
105K | -3.23% | ||||
| May 15, 2023 | 1.55 | 1.55 |
1.55
|
1.52
|
103K | 0% | ||||
| May 12, 2023 | 1.55 | 1.59 |
1.59
|
1.53
|
73.1K | -3.13% | ||||
| May 11, 2023 | 1.6 | 1.65 |
1.68
|
1.59
|
157K | 0% | ||||