About
Profile
BioMarin is a world leader in developing and commercializing innovative biopharmaceuticals for rare diseases driven by genetic causes At BioMarin, we focus on developing first-in-class and best-in-class therapeutics that provide meaningful advances to
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BMRN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BioMarin Pharmaceutical Non-GAAP EPS of $0.46 misses by $0.02, revenue of $581.3M misses by $26.46M
- BioMarin appoints Alexander Hardy as president and chief executive officer
- BioMarin Pharmaceutical Q3 2023 Earnings Preview
- Bernstein upgrades BioMarin to market perform, citing valuation
- FDA approves use of BioMarin drug Voxzogo in children under 5
- BioMarin a market perform at Raymond James due to growth concerns
- BioMarin Pharmaceutical Non-GAAP EPS of $0.54 beats by $0.07, revenue of $595.3M in-line
- BioMarin Pharmaceutical Q2 2023 Earnings Preview
- BioMarin upgraded at BMO after FDA nod for hemophilia A therapy
- BioMarin granted FDA nod for hemophilia A gene therapy
- Eli Lilly, Humana among best health care names in defensive environment - BofA
- BioMarin Pharmaceutical Non-GAAP EPS of $0.60 beats by $0.20, revenue of $596.4M beats by $26.01M
- BioMarin Pharmaceutical Q1 2023 Earnings Preview
- What is behind biotech M&A resurgence?
- FDA to back accelerated approval pathway for gene therapies
- BioMarin seeks FDA nod to expand use of its Voxzogo treatment in children under five
- BioMarin's Roctavian gets FDA action date extended to end of June
- BridgeBio soars 55% after Phase 2 data for achondroplasia candidate
- BioMarin Pharmaceutical GAAP EPS of $0.00 beats by $0.07, revenue of $537.5M misses by $0.74M
- BioMarin Pharmaceutical Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 17 | 77.56 | 76.25 |
78.03
|
76.14
|
3.4M | 0.77% | |||
| May 16 | 76.97 | 80.18 |
80.54
|
76.52
|
3.9M | -4.27% | |||
| May 15 | 80.4 | 80.12 |
80.96
|
79.96
|
2.1M | 0.94% | |||
| May 14 | 79.65 | 80.74 |
80.74
|
79.52
|
1.5M | -1.06% | |||
| May 13 | 80.5 | 81.24 |
81.57
|
80.37
|
1.3M | -0.65% | |||
| May 10 | 81.03 | 81.14 |
81.95
|
80.74
|
1.5M | -0.84% | |||
| May 9 | 81.72 | 81.62 |
82.4
|
81.41
|
1.2M | -0.13% | |||
| May 8 | 81.83 | 82 |
83.19
|
81.79
|
1.3M | -0.91% | |||
| May 7 | 82.58 | 82.4 |
83.02
|
81.81
|
864K | 0.60% | |||
| May 6 | 82.09 | 83.2 |
83.58
|
81.84
|
742K | -0.45% | |||
| May 3 | 82.46 | 84.8 |
84.8
|
82.33
|
1.4M | -1.6% | |||
| May 2 | 83.8 | 82.91 |
85.04
|
81.43
|
1.2M | 0.59% | |||
| May 1 | 83.31 | 81.07 |
83.98
|
80.91
|
1.6M | 3.16% | |||
| Apr 30 | 80.76 | 81.79 |
81.79
|
80.52
|
2.0M | -1.67% | |||
| Apr 29 | 82.13 | 81.65 |
83.85
|
81.44
|
2.0M | 1.51% | |||
| Apr 26 | 80.91 | 82.33 |
83.09
|
80.9
|
2.3M | -1.53% | |||
| Apr 25 | 82.17 | 86.26 |
86.78
|
81
|
7.9M | -9.9% | |||
| Apr 24 | 91.2 | 92.69 |
93.01
|
91
|
1.6M | -0.93% | |||
| Apr 23 | 92.06 | 90.03 |
92.21
|
89.93
|
1.3M | 2.87% | |||
| Apr 22 | 89.49 | 89.46 |
89.81
|
88.89
|
1.2M | 0.97% | |||
| Apr 19 | 88.63 | 89.67 |
90.18
|
88.29
|
1.8M | -1.6% | |||
| Apr 18 | 90.07 | 90.25 |
91.21
|
89.78
|
945K | -0.44% | |||
| Apr 17 | 90.47 | 91.14 |
91.53
|
90.02
|
1.3M | -0.44% | |||
| Apr 16 | 90.87 | 90.93 |
91.78
|
90.16
|
1.2M | -0.7% | |||
| Apr 15 | 91.51 | 92.58 |
93.36
|
90.96
|
1.9M | -0.77% | |||
| Apr 12 | 92.22 | 91.26 |
93.26
|
91.09
|
2.4M | 0.83% | |||
| Apr 11 | 91.46 | 90.99 |
91.59
|
89.33
|
2.3M | 1.39% | |||
| Apr 10 | 90.21 | 88.38 |
90.41
|
87.79
|
2.2M | 1.38% | |||
| Apr 9 | 88.98 | 87.35 |
89.19
|
87.35
|
1.2M | 1.95% | |||
| Apr 8 | 87.28 | 87 |
88.11
|
86.95
|
1.3M | 0.38% | |||
| Apr 5 | 86.95 | 86.46 |
87.23
|
86.01
|
829K | 0.07% | |||
| Apr 4 | 86.89 | 86.78 |
88.13
|
86.63
|
1.2M | 0.13% | |||
| Apr 3 | 86.78 | 86.48 |
87.72
|
86.47
|
1.2M | -0.02% | |||
| Apr 2 | 86.8 | 86.25 |
86.94
|
85.62
|
1.4M | -0.34% | |||
| Apr 1 | 87.1 | 86.98 |
87.31
|
86.09
|
616K | -0.27% | |||
| Mar 28 | 87.34 | 88.34 |
88.65
|
86.65
|
1.0M | -1.43% | |||
| Mar 27 | 88.61 | 88.18 |
88.74
|
87.92
|
1.0M | 0.99% | |||
| Mar 26 | 87.74 | 86.94 |
87.86
|
86.5
|
1.3M | 1.41% | |||
| Mar 25 | 86.52 | 84.7 |
86.99
|
84.7
|
1.4M | 1.63% | |||
| Mar 22 | 85.13 | 84.35 |
85.29
|
83.89
|
877K | 1.21% | |||
| Mar 21 | 84.11 | 84.99 |
85.25
|
83.83
|
919K | -0.77% | |||
| Mar 20 | 84.76 | 85.01 |
85.19
|
83.82
|
879K | -0.6% | |||
| Mar 19 | 85.27 | 84.43 |
85.6
|
83.77
|
1.3M | 1.74% | |||
| Mar 18 | 83.81 | 84.13 |
84.67
|
83.66
|
1.4M | -0.07% | |||
| Mar 15 | 83.87 | 84.56 |
84.75
|
83.44
|
1.2M | -0.62% | |||
| Mar 14 | 84.39 | 84.61 |
84.94
|
83.53
|
1.2M | -0.45% | |||
| Mar 13 | 84.77 | 85.19 |
85.71
|
84.57
|
1.3M | -0.48% | |||
| Mar 12 | 85.18 | 86.27 |
86.69
|
84.87
|
917K | -0.95% | |||
| Mar 11 | 86 | 85.69 |
86.82
|
85.53
|
1.4M | 0.06% | |||
| Mar 8 | 85.95 | 85.9 |
86.55
|
85.7
|
1.3M | 0.07% | |||
| Mar 7 | 85.89 | 87.21 |
87.87
|
85.63
|
1.2M | -1.01% | |||
| Mar 6 | 86.77 | 87.25 |
87.6
|
86.11
|
1.1M | 0.87% | |||
| Mar 5 | 86.02 | 87.09 |
87.42
|
85.01
|
1.7M | -1.94% | |||
| Mar 4 | 87.72 | 87.57 |
87.92
|
86.51
|
801K | 0.67% | |||
| Mar 1 | 87.14 | 86.39 |
88.28
|
85.88
|
1.9M | 1% | |||
| Feb 29 | 86.28 | 88.8 |
89
|
86.02
|
2.6M | -2.4% | |||
| Feb 28 | 88.4 | 89.82 |
90.28
|
88.32
|
1.2M | -2.51% | |||
| Feb 27 | 90.68 | 90.64 |
92.16
|
90.06
|
1.2M | 0.64% | |||
| Feb 26 | 90.1 | 90.93 |
91.23
|
88.11
|
1.5M | -1.25% | |||
| Feb 23 | 91.24 | 90.94 |
94.15
|
89.48
|
3.7M | 0% | |||