About
Profile
BioMarin is a world leader in developing and commercializing innovative biopharmaceuticals for rare diseases driven by genetic causes At BioMarin, we focus on developing first-in-class and best-in-class therapeutics that provide meaningful advances to
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BMRN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BioMarin Pharmaceutical Non-GAAP EPS of $0.46 misses by $0.02, revenue of $581.3M misses by $26.46M
- BioMarin appoints Alexander Hardy as president and chief executive officer
- BioMarin Pharmaceutical Q3 2023 Earnings Preview
- Bernstein upgrades BioMarin to market perform, citing valuation
- FDA approves use of BioMarin drug Voxzogo in children under 5
- BioMarin a market perform at Raymond James due to growth concerns
- BioMarin Pharmaceutical Non-GAAP EPS of $0.54 beats by $0.07, revenue of $595.3M in-line
- BioMarin Pharmaceutical Q2 2023 Earnings Preview
- BioMarin upgraded at BMO after FDA nod for hemophilia A therapy
- BioMarin granted FDA nod for hemophilia A gene therapy
- Eli Lilly, Humana among best health care names in defensive environment - BofA
- BioMarin Pharmaceutical Non-GAAP EPS of $0.60 beats by $0.20, revenue of $596.4M beats by $26.01M
- BioMarin Pharmaceutical Q1 2023 Earnings Preview
- What is behind biotech M&A resurgence?
- FDA to back accelerated approval pathway for gene therapies
- BioMarin seeks FDA nod to expand use of its Voxzogo treatment in children under five
- BioMarin's Roctavian gets FDA action date extended to end of June
- BridgeBio soars 55% after Phase 2 data for achondroplasia candidate
- BioMarin Pharmaceutical GAAP EPS of $0.00 beats by $0.07, revenue of $537.5M misses by $0.74M
- BioMarin Pharmaceutical Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 62.56 | 61.97 |
62.69
|
61.61
|
1.1M | 0.95% | |||
| Nov 19 | 61.97 | 61.57 |
62.03
|
61.15
|
1.9M | 0.06% | |||
| Nov 18 | 61.93 | 63.15 |
63.52
|
61.4
|
2.1M | -2.35% | |||
| Nov 15 | 63.42 | 66.05 |
66.05
|
63.22
|
1.7M | -3.32% | |||
| Nov 14 | 65.6 | 66.37 |
67
|
65.53
|
1.4M | -1.59% | |||
| Nov 13 | 66.66 | 66.18 |
67
|
66
|
1.5M | 0.80% | |||
| Nov 12 | 66.13 | 65.96 |
66.69
|
65.8
|
1.2M | -0.36% | |||
| Nov 11 | 66.37 | 67.21 |
67.95
|
66.32
|
905K | -1.04% | |||
| Nov 8 | 67.07 | 66.76 |
67.44
|
66.67
|
1.1M | 0.19% | |||
| Nov 7 | 66.94 | 66.32 |
67.3
|
65.75
|
1.4M | 1.19% | |||
| Nov 6 | 66.15 | 67.31 |
67.64
|
65.79
|
2.0M | 0.17% | |||
| Nov 5 | 66.04 | 66.23 |
66.23
|
65.45
|
1.6M | 0.05% | |||
| Nov 4 | 66.01 | 66.24 |
66.59
|
65.56
|
2.0M | -0.89% | |||
| Nov 1 | 66.6 | 65.7 |
66.81
|
65.6
|
1.6M | 1.08% | |||
| Oct 31 | 65.89 | 66.68 |
66.92
|
65.35
|
1.8M | -1.18% | |||
| Oct 30 | 66.68 | 69.67 |
69.67
|
65.78
|
2.8M | -4.62% | |||
| Oct 29 | 69.91 | 69.78 |
70.56
|
69.2
|
1.8M | -0.31% | |||
| Oct 28 | 70.13 | 69.92 |
70.71
|
69.6
|
1.5M | 0.57% | |||
| Oct 25 | 69.73 | 70.68 |
70.98
|
69.66
|
1.1M | -0.94% | |||
| Oct 24 | 70.39 | 70.05 |
70.98
|
69.58
|
1.1M | 0.59% | |||
| Oct 23 | 69.98 | 70.23 |
70.37
|
69.39
|
1.5M | -0.78% | |||
| Oct 22 | 70.53 | 69.72 |
70.74
|
69.5
|
1.2M | 0.36% | |||
| Oct 21 | 70.28 | 69.99 |
70.81
|
69.56
|
1.6M | 0.24% | |||
| Oct 18 | 70.11 | 69.7 |
70.13
|
69.29
|
1.5M | 0.92% | |||
| Oct 17 | 69.47 | 70.28 |
70.28
|
69.34
|
933K | -0.98% | |||
| Oct 16 | 70.16 | 70.24 |
70.9
|
69.94
|
1.4M | -0.43% | |||
| Oct 15 | 70.46 | 70.12 |
70.52
|
69.53
|
1.1M | 0.27% | |||
| Oct 14 | 70.27 | 70.4 |
70.77
|
69.96
|
1.1M | -0.11% | |||
| Oct 11 | 70.35 | 69.64 |
70.58
|
69.25
|
807K | 0.72% | |||
| Oct 10 | 69.85 | 69.8 |
69.88
|
68.95
|
979K | 0.07% | |||
| Oct 9 | 69.8 | 68.95 |
69.95
|
68.34
|
1.6M | 1.62% | |||
| Oct 8 | 68.69 | 69 |
69
|
68.03
|
1.7M | -0.39% | |||
| Oct 7 | 68.96 | 69.2 |
69.26
|
68.36
|
840K | -0.79% | |||
| Oct 4 | 69.51 | 68.49 |
69.58
|
67.76
|
1.3M | 1.98% | |||
| Oct 3 | 68.16 | 69.58 |
69.81
|
68.1
|
1.4M | -2.15% | |||
| Oct 2 | 69.66 | 69.66 |
69.85
|
68.52
|
1.1M | -0.63% | |||
| Oct 1 | 70.1 | 70.66 |
70.74
|
69.81
|
1.2M | -0.27% | |||
| Sep 30 | 70.29 | 70.58 |
71.24
|
69.91
|
1.4M | -0.41% | |||
| Sep 27 | 70.58 | 70.55 |
71
|
70.24
|
1.1M | 0.48% | |||
| Sep 26 | 70.24 | 69.21 |
70.33
|
68.7
|
1.3M | 1.77% | |||
| Sep 25 | 69.02 | 69.03 |
69.54
|
68.12
|
1.7M | -0.66% | |||
| Sep 24 | 69.48 | 69.13 |
69.65
|
67.75
|
2.2M | 0.51% | |||
| Sep 23 | 69.13 | 70.3 |
70.92
|
69
|
2.1M | -2.21% | |||
| Sep 20 | 70.69 | 71.82 |
71.82
|
70.09
|
3.4M | -1.01% | |||
| Sep 19 | 71.41 | 71.75 |
72.07
|
70.42
|
2.9M | 0.38% | |||
| Sep 18 | 71.14 | 70.87 |
71.58
|
70.11
|
2.2M | 0.84% | |||
| Sep 17 | 70.55 | 70 |
71.64
|
68.83
|
4.6M | 0.99% | |||
| Sep 16 | 69.86 | 77.53 |
78
|
69.6
|
10.6M | -17.71% | |||
| Sep 13 | 84.9 | 84.43 |
85
|
83.95
|
1.2M | 0.62% | |||
| Sep 12 | 84.38 | 84.83 |
85
|
83.91
|
1.5M | -0.47% | |||
| Sep 11 | 84.78 | 84.72 |
84.94
|
83.43
|
1.5M | -0.08% | |||
| Sep 10 | 84.85 | 84.48 |
85.64
|
83.69
|
2.0M | 0.62% | |||
| Sep 9 | 84.33 | 84.28 |
84.84
|
83.45
|
1.7M | 0.30% | |||
| Sep 6 | 84.08 | 85.33 |
86.04
|
83.73
|
1.6M | -1.22% | |||
| Sep 5 | 85.12 | 90.01 |
90.01
|
84.89
|
2.4M | -5.27% | |||
| Sep 4 | 89.86 | 91.19 |
92.05
|
87.68
|
3.7M | -1.9% | |||
| Sep 3 | 91.6 | 91.21 |
92.81
|
90.85
|
2.0M | 0.43% | |||
| Aug 30 | 91.21 | 91.46 |
92.35
|
89.95
|
1.4M | -0.18% | |||
| Aug 29 | 91.37 | 90.6 |
93.04
|
90.29
|
1.5M | 1.16% | |||
| Aug 28 | 90.32 | 90.7 |
91.31
|
89.97
|
988K | 0% | |||