About
Profile
Bumble Inc. is the parent company of Badoo and Bumble, two of the world’s highest-grossing dating apps with millions of users worldwide. The Bumble platform enables people to connect and build equitable and healthy relationships. Founded by CEO Whitney
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BMBL
Shares tumbled 16.8% after the online dating platform issued weak first-quarter guidance. Bumble forecasts adjusted EBITDA to come in between $60 million and $63 million, and revenue in a range between $242 million and $248 million. Analysts estimated adjusted EBITDA and revenue of $68.8 million and $256.9 million, respectively.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bumble slips 6% as revenues lag despite subscriber growth, narrower loss
- Bumble GAAP EPS of -$0.19 misses by $0.31, revenue of $273.6M misses by $1.68M
- Bumble Q4 2023 Earnings Preview
- Bumble, Match battle for engagement as singles seek love elsewhere
- Bumble takes the near-term cake for Evercore
- Activist Elliott builds $1B stake in Match Group - WSJ
- After Epic's antitrust win, DOJ Search trial, Wells Fargo sees regulatory risks rising for Google
- Bumble gains with Wells Fargo more bullish than on rival Match Group
- Bumble to repurchase stock, interests from Blackstone for $100M
- New York Times adds Bumble CFO Anuradha Subramanian to its board
- Bumble bops back as Baird sees progress
- Bumble reports mixed Q3 earnings; initiates Q4 outlook
- Bumble Q3 2023 Earnings Preview
- Salesforce reportedly expects to name new Slack CEO 'very soon'
- Biggest stock movers today: Paramount Global, Organigram, Celldex Therapeutics and more
- Bumble CEO stepping down, to be replaced by Salesforce exec (updated)
- Match Group, Bumble wiggle as Twitter's Musk again floats dating functionality
- Match, Bumble trade higher after BofA reinstates coverage
- Veteran tech exec Sissie Hsiao joins Bumble board of directors
- Bumble stock rises after Loop upgrades to Buy
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.06 / -0.0119 | 200.51M / 198.68M |
Beat! |
| August 11, 2021 | -0.06 / -0.0012 | 186.22M / 178.7M |
Beat! |
| May 12, 2021 | 1.69 / -0.0326 | 170.7M / 164.58M |
Beat! |
| March 10, 2021 | -0.15 / -0.1268 | 165.6M / 163.29M |
Beat! |
| January 7, 2021 | 0.11 / - | 126.3M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.32 | 13.99 |
14.43
|
13.86
|
1.5M | 1.34% | ||||
| Oct 6, 2023 | 14.13 | 13.65 |
14.57
|
13.62
|
2.3M | 1.87% | ||||
| Oct 5, 2023 | 13.87 | 14.08 |
14.15
|
13.73
|
1.4M | -1.63% | ||||
| Oct 4, 2023 | 14.1 | 14.07 |
14.19
|
13.77
|
1.4M | 0.21% | ||||
| Oct 3, 2023 | 14.07 | 13.78 |
14.2
|
13.77
|
2.3M | 0.57% | ||||
| Oct 2, 2023 | 13.99 | 14.84 |
14.87
|
13.94
|
2.8M | -6.23% | ||||
| Sep 29, 2023 | 14.92 | 15.24 |
15.55
|
14.72
|
3.2M | 3.04% | ||||
| Sep 28, 2023 | 14.48 | 14.42 |
14.54
|
14.15
|
2.0M | 0.28% | ||||
| Sep 27, 2023 | 14.44 | 14.89 |
14.96
|
14.35
|
1.9M | -2.37% | ||||
| Sep 26, 2023 | 14.79 | 14.86 |
14.99
|
14.68
|
1.4M | -0.07% | ||||
| Sep 25, 2023 | 14.8 | 14.45 |
14.91
|
14.44
|
1.5M | 1.02% | ||||
| Sep 22, 2023 | 14.65 | 14.49 |
14.89
|
14.44
|
2.0M | 1.67% | ||||
| Sep 21, 2023 | 14.41 | 14.61 |
14.78
|
14.28
|
1.5M | -2.83% | ||||
| Sep 20, 2023 | 14.83 | 15.4 |
15.52
|
14.82
|
1,000K | -2.95% | ||||
| Sep 19, 2023 | 15.28 | 15.25 |
15.39
|
15.16
|
1.3M | 0.07% | ||||
| Sep 18, 2023 | 15.27 | 15.51 |
15.68
|
15.27
|
1.1M | -2.12% | ||||
| Sep 15, 2023 | 15.6 | 15.78 |
15.82
|
15.43
|
1.8M | -1.14% | ||||
| Sep 14, 2023 | 15.78 | 15.47 |
16.05
|
15.34
|
1.4M | 3.07% | ||||
| Sep 13, 2023 | 15.31 | 15.96 |
15.96
|
15.2
|
1.7M | -3.1% | ||||
| Sep 12, 2023 | 15.8 | 15.58 |
15.94
|
15.32
|
1.7M | 0.45% | ||||
| Sep 11, 2023 | 15.73 | 15.83 |
15.97
|
15.69
|
1.4M | 0% | ||||
| Sep 8, 2023 | 15.73 | 16.04 |
16.25
|
15.64
|
1.4M | -1.81% | ||||
| Sep 7, 2023 | 16.02 | 15.99 |
16.1
|
15.64
|
1.5M | -1.72% | ||||
| Sep 6, 2023 | 16.3 | 16.73 |
16.79
|
16.01
|
1.3M | -2.45% | ||||
| Sep 5, 2023 | 16.71 | 16.91 |
17.1
|
16.63
|
1.6M | -1.65% | ||||
| Sep 1, 2023 | 16.99 | 16.99 |
17.31
|
16.9
|
1.1M | 1.25% | ||||
| Aug 31, 2023 | 16.78 | 16.35 |
16.85
|
16.35
|
1.6M | 2.82% | ||||
| Aug 30, 2023 | 16.32 | 15.9 |
16.44
|
15.79
|
1.0M | 2.45% | ||||
| Aug 29, 2023 | 15.93 | 15.86 |
16.16
|
15.73
|
1.0M | 0.38% | ||||
| Aug 28, 2023 | 15.87 | 16.15 |
16.38
|
15.77
|
895K | -1.06% | ||||
| Aug 25, 2023 | 16.04 | 16.03 |
16.23
|
15.63
|
1.3M | 0.06% | ||||
| Aug 24, 2023 | 16.03 | 16.36 |
16.56
|
16.02
|
1.1M | -2.2% | ||||
| Aug 23, 2023 | 16.39 | 16.37 |
16.54
|
16.08
|
1.0M | 0.24% | ||||
| Aug 22, 2023 | 16.35 | 16.65 |
16.8
|
16.32
|
1.1M | -0.97% | ||||
| Aug 21, 2023 | 16.51 | 16.41 |
16.74
|
16.34
|
1.3M | 0.24% | ||||
| Aug 18, 2023 | 16.47 | 16.26 |
16.75
|
16.17
|
1.4M | -0.78% | ||||
| Aug 17, 2023 | 16.6 | 16.45 |
16.65
|
16.17
|
1.9M | 1.59% | ||||
| Aug 16, 2023 | 16.34 | 16.42 |
16.47
|
16.1
|
1.9M | -1.57% | ||||
| Aug 15, 2023 | 16.6 | 16.97 |
17.1
|
16.5
|
1.9M | -3.43% | ||||
| Aug 14, 2023 | 17.19 | 16.18 |
17.22
|
16.11
|
2.1M | 4.12% | ||||
| Aug 11, 2023 | 16.51 | 16.39 |
16.55
|
16.02
|
2.3M | -1.32% | ||||
| Aug 10, 2023 | 16.73 | 16.76 |
17.1
|
16.35
|
2.2M | 0.72% | ||||
| Aug 9, 2023 | 16.61 | 17.41 |
17.42
|
16.12
|
6.1M | -7.67% | ||||
| Aug 8, 2023 | 17.99 | 17.43 |
18.1
|
17.41
|
3.6M | 0.11% | ||||
| Aug 7, 2023 | 17.97 | 17.25 |
17.99
|
17.18
|
2.9M | 4.60% | ||||
| Aug 4, 2023 | 17.18 | 17.93 |
18.01
|
17.13
|
1.8M | -3.86% | ||||
| Aug 3, 2023 | 17.87 | 17.76 |
17.9
|
17.5
|
1.3M | 0.73% | ||||
| Aug 2, 2023 | 17.74 | 18.4 |
18.4
|
17.65
|
1.7M | -4.37% | ||||
| Aug 1, 2023 | 18.55 | 18.28 |
18.61
|
17.93
|
1.5M | 0.16% | ||||
| Jul 31, 2023 | 18.52 | 18.32 |
18.84
|
18.27
|
1.9M | 1.70% | ||||
| Jul 28, 2023 | 18.21 | 18.38 |
18.53
|
18.14
|
2.4M | 1.34% | ||||
| Jul 27, 2023 | 17.97 | 18.91 |
18.91
|
17.81
|
2.0M | -3.34% | ||||
| Jul 26, 2023 | 18.59 | 18.06 |
18.8
|
17.98
|
1.9M | 2.93% | ||||
| Jul 25, 2023 | 18.06 | 18.59 |
18.64
|
18.04
|
1.4M | -2.48% | ||||
| Jul 24, 2023 | 18.52 | 18.59 |
18.97
|
18.42
|
1.5M | -0.86% | ||||
| Jul 21, 2023 | 18.68 | 19.2 |
19.43
|
18.55
|
1.8M | -1.63% | ||||
| Jul 20, 2023 | 18.99 | 19.91 |
19.98
|
18.88
|
1.8M | -5.71% | ||||
| Jul 19, 2023 | 20.14 | 19.99 |
20.42
|
19.81
|
2.1M | 2.44% | ||||
| Jul 18, 2023 | 19.66 | 20.82 |
20.97
|
19.56
|
2.6M | -5.53% | ||||
| Jul 17, 2023 | 20.81 | 19.78 |
21.06
|
19.65
|
3.2M | 0% | ||||