About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLZE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Backblaze Q1 results beat estimates, co reaffirms FY 2023 revenue guidance
- Backblaze Q4 results beat estimates, co guides FY 2023 revenue in-line
- Backblaze Non-GAAP EPS of -$0.25 beats by $0.01, revenue of $22.05M in-line
- CleanSpark tops tech gainers; Xerox tops losers
- Backblaze stock rises over 3% after hours on strong preliminary Q3 results
- Backblaze Non-GAAP EPS of -$0.23 beats by $0.07, revenue of $20.69M beats by $0.39M
- ACM Research and Arqit Quantum among tech gainers; SMART Global and KULR Technology among losers
- Backblaze and Carahsoft join hands for public sector access to easy cloud storage
- Backblaze GAAP EPS of -$0.41 misses by $0.04, revenue of $19.49M beats by $0.21M
- MTEK, QDEL and BLZE are among mid-day movers
- Backblaze GAAP EPS of -$0.38 misses by $0.05, revenue of $18.7M beats by $0.68M
- Backblaze GAAP EPS of -$0.38 misses by $0.05, revenue of $18.7M beats by $0.68M
- Backblaze EPS misses by $0.02, beats on revenue
- Backblaze fires up another winning session, taking cloud stock up some 100% since Thursday
- Backblaze rises 16%, sending cloud firm’s stock up some 60% in just three sessions since IPO (update)
- Backblaze soars nearly 40% intraday following cloud-storage firm’s IPO (update)
- Backblaze prices IPO at $16, debuts today
- Storage cloud platform, Blackblaze launches 6.25M shares IPO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.27 | 5.39 |
5.4
|
5.2
|
140K | -2.41% | ||||
| Oct 6, 2023 | 5.4 | 5.22 |
5.64
|
5.17
|
159K | 3.45% | ||||
| Oct 5, 2023 | 5.22 | 5.36 |
5.36
|
5.15
|
78.7K | -2.43% | ||||
| Oct 4, 2023 | 5.35 | 5.36 |
5.43
|
5.26
|
111K | -0.74% | ||||
| Oct 3, 2023 | 5.39 | 5.5 |
5.54
|
5.32
|
139K | 1.13% | ||||
| Oct 2, 2023 | 5.33 | 5.43 |
5.47
|
5.28
|
140K | -3.09% | ||||
| Sep 29, 2023 | 5.5 | 5.61 |
5.62
|
5.39
|
156K | 0.18% | ||||
| Sep 28, 2023 | 5.49 | 5.52 |
5.59
|
5.34
|
104K | -0.9% | ||||
| Sep 27, 2023 | 5.54 | 5.46 |
5.71
|
5.44
|
122K | 1.84% | ||||
| Sep 26, 2023 | 5.44 | 5.83 |
5.92
|
5.44
|
177K | -7.64% | ||||
| Sep 25, 2023 | 5.89 | 5.95 |
6.01
|
5.76
|
158K | -1.34% | ||||
| Sep 22, 2023 | 5.97 | 6 |
6.15
|
5.94
|
129K | 0% | ||||
| Sep 21, 2023 | 5.97 | 6.53 |
6.53
|
5.95
|
176K | -10.23% | ||||
| Sep 20, 2023 | 6.65 | 6.91 |
7.05
|
6.61
|
270K | -4.32% | ||||
| Sep 19, 2023 | 6.95 | 6.8 |
6.95
|
6.5
|
344K | 1.61% | ||||
| Sep 18, 2023 | 6.84 | 6.73 |
6.84
|
6.52
|
351K | 0.59% | ||||
| Sep 15, 2023 | 6.8 | 6.61 |
6.83
|
6.54
|
356K | 3.19% | ||||
| Sep 14, 2023 | 6.59 | 6.5 |
6.63
|
6.31
|
361K | 2.33% | ||||
| Sep 13, 2023 | 6.44 | 6.37 |
6.51
|
6.23
|
273K | 1.74% | ||||
| Sep 12, 2023 | 6.33 | 6.7 |
6.87
|
6.17
|
293K | -5.52% | ||||
| Sep 11, 2023 | 6.7 | 6.98 |
7
|
6.6
|
230K | -3.74% | ||||
| Sep 8, 2023 | 6.96 | 6.86 |
7.01
|
6.68
|
213K | 1.16% | ||||
| Sep 7, 2023 | 6.88 | 6.87 |
6.99
|
6.41
|
227K | -1.43% | ||||
| Sep 6, 2023 | 6.98 | 6.88 |
7.05
|
6.75
|
228K | 1.45% | ||||
| Sep 5, 2023 | 6.88 | 6.28 |
6.95
|
6.26
|
354K | 9.03% | ||||
| Sep 1, 2023 | 6.31 | 5.93 |
6.38
|
5.93
|
455K | 7.68% | ||||
| Aug 31, 2023 | 5.86 | 5.86 |
6.04
|
5.72
|
268K | 0% | ||||
| Aug 30, 2023 | 5.86 | 5.99 |
6.13
|
5.83
|
442K | -1.51% | ||||
| Aug 29, 2023 | 5.95 | 5.03 |
5.96
|
5.01
|
920K | 16.44% | ||||
| Aug 28, 2023 | 5.11 | 4.73 |
5.15
|
4.73
|
240K | 6.46% | ||||
| Aug 25, 2023 | 4.8 | 5.01 |
5.19
|
4.75
|
345K | -9.09% | ||||
| Aug 24, 2023 | 5.28 | 4.65 |
5.39
|
4.64
|
639K | 19.73% | ||||
| Aug 23, 2023 | 4.41 | 4.35 |
4.42
|
4.26
|
505K | 0.46% | ||||
| Aug 22, 2023 | 4.39 | 4.33 |
4.49
|
4.33
|
177K | 2.09% | ||||
| Aug 21, 2023 | 4.3 | 4.43 |
4.51
|
4.25
|
204K | -4.66% | ||||
| Aug 18, 2023 | 4.51 | 4.28 |
4.51
|
4.28
|
98.7K | 3.68% | ||||
| Aug 17, 2023 | 4.35 | 4.36 |
4.38
|
4.22
|
95.4K | -0.23% | ||||
| Aug 16, 2023 | 4.36 | 4.32 |
4.36
|
4.24
|
70.8K | -0.23% | ||||
| Aug 15, 2023 | 4.37 | 4.27 |
4.4
|
4.2
|
55.3K | 2.58% | ||||
| Aug 14, 2023 | 4.26 | 4.34 |
4.34
|
4.2
|
75.6K | -2.29% | ||||
| Aug 11, 2023 | 4.36 | 4.26 |
4.44
|
4.19
|
84.7K | 1.63% | ||||
| Aug 10, 2023 | 4.29 | 4.36 |
4.64
|
4.26
|
172K | -1.61% | ||||
| Aug 9, 2023 | 4.36 | 5.2 |
5.45
|
4.36
|
414K | -10.66% | ||||
| Aug 8, 2023 | 4.88 | 5.03 |
5.16
|
4.82
|
107K | -4.69% | ||||
| Aug 7, 2023 | 5.12 | 5.11 |
5.18
|
4.8
|
163K | 0% | ||||
| Aug 4, 2023 | 5.12 | 5.24 |
5.27
|
5.07
|
45.6K | -1.16% | ||||
| Aug 3, 2023 | 5.18 | 5.08 |
5.21
|
5.08
|
56.2K | 0.97% | ||||
| Aug 2, 2023 | 5.13 | 5.18 |
5.22
|
5
|
103K | -2.47% | ||||
| Aug 1, 2023 | 5.26 | 5.16 |
5.39
|
5.02
|
77.5K | 0.57% | ||||
| Jul 31, 2023 | 5.23 | 5.2 |
5.36
|
5.18
|
87.7K | 0.97% | ||||
| Jul 28, 2023 | 5.18 | 4.89 |
5.23
|
4.84
|
51.3K | 7.69% | ||||
| Jul 27, 2023 | 4.81 | 5.22 |
5.35
|
4.75
|
161K | -6.78% | ||||
| Jul 26, 2023 | 5.16 | 4.94 |
5.17
|
4.92
|
95.8K | 4.24% | ||||
| Jul 25, 2023 | 4.95 | 5.15 |
5.21
|
4.93
|
86.5K | -3.88% | ||||
| Jul 24, 2023 | 5.15 | 5.09 |
5.24
|
4.96
|
106K | 1.18% | ||||
| Jul 21, 2023 | 5.09 | 5.07 |
5.27
|
5.01
|
56.0K | 1.19% | ||||
| Jul 20, 2023 | 5.03 | 5.26 |
5.31
|
4.91
|
114K | -4.55% | ||||
| Jul 19, 2023 | 5.27 | 5.22 |
5.4
|
5.1
|
82.9K | 0.57% | ||||
| Jul 18, 2023 | 5.24 | 5.38 |
5.43
|
5.14
|
96.8K | -2.06% | ||||
| Jul 17, 2023 | 5.35 | 5.36 |
5.41
|
5.1
|
85.1K | 0% | ||||