About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLND
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Blend Labs Non-GAAP EPS of -$0.09 in-line, revenue of $40.6M beats by $0.25M
- Blend Labs Q3 2023 Earnings Preview
- Blend Labs stock surges after Q2 earnings beat and a fifth round of job cuts
- Blend Labs Non-GAAP EPS of -$0.09 beats by $0.04, revenue of $42.82M beats by $2.64M
- Blend Labs Q2 2023 Earnings Preview
- Blend Labs Non-GAAP EPS of -$0.15 beats by $0.03, revenue of $37.34M beats by $3.54M
- Blend Labs Q1 2023 Earnings Preview
- Blend Labs GAAP EPS of -$0.35 misses by $0.11, revenue of $42.79M misses by $2.15M
- Blend Labs Q4 2022 Earnings Preview
- Blend Labs to reduce headcount 28%, names head of finance, administration
- The Singing Machine Company tops tech gainers; Blend Labs tops losers
- Blend Labs GAAP EPS of -$0.57, revenue of $55.35M
- Upstart, Blend Labs, lendingTree slide after Fed rate hike hits lending stocks
- Affirm, Block, Lightspeed shares lead fintech stocks higher as investors buy the dip
- PNC Bank partners with Blend Labs to digitally optimize mortgage application process
- Blend Labs jumps 12% after beating topline estimates and guiding FY revenue
- Blend Labs Non-GAAP EPS of -$0.19 in-line, revenue of $65.54M beats by $5.58M
- Affirm, Block, SoFi, raft of fintech stocks knocked lower as traders weigh upcoming CPI
- Upstart, Affirm, SoFi, Blend Labs, other fintech stocks drop as Fed decision nears
- Affirm sustains rally, while other fintechs dip after four-session rebound (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.1345 / -0.11 | 89.57M / 86.28M |
Beat! |
| August 19, 2021 | -0.3371 / -0.0685 | 98.2M / 93.02M |
Beat! |
| July 6, 2021 | -0.07 / - | 30.63M / - |
Beat! |
| June 2, 2021 | 0.02 / - | 105M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 1.05 | 1.02 |
1.15
|
1.01
|
1.6M | 0.96% | ||||
| May 22, 2023 | 1.04 | 0.93 |
1.05
|
0.81
|
2.0M | 11.83% | ||||
| May 19, 2023 | 0.93 | 1.05 |
1.15
|
0.91
|
1.5M | -7.92% | ||||
| May 18, 2023 | 1.01 | 0.96 |
1.05
|
0.92
|
868K | 4.12% | ||||
| May 17, 2023 | 0.97 | 1 |
1.05
|
0.93
|
1.4M | -3.96% | ||||
| May 16, 2023 | 1.01 | 1.03 |
1.12
|
0.99
|
994K | -9.01% | ||||
| May 15, 2023 | 1.11 | 0.96 |
1.11
|
0.96
|
2.0M | 15.63% | ||||
| May 12, 2023 | 0.96 | 1.08 |
1.09
|
0.91
|
1.4M | -11.93% | ||||
| May 11, 2023 | 1.09 | 1 |
1.12
|
0.95
|
2.1M | 10.10% | ||||
| May 10, 2023 | 0.99 | 0.84 |
1.09
|
0.8
|
2.9M | 26.92% | ||||
| May 9, 2023 | 0.78 | 0.72 |
0.82
|
0.68
|
1.5M | 11.43% | ||||
| May 8, 2023 | 0.7 | 0.66 |
0.74
|
0.62
|
1.0M | 11.11% | ||||
| May 5, 2023 | 0.63 | 0.58 |
0.66
|
0.53
|
1.2M | 8.62% | ||||
| May 4, 2023 | 0.58 | 0.56 |
0.59
|
0.53
|
1.4M | 5.45% | ||||
| May 3, 2023 | 0.55 | 0.55 |
0.58
|
0.55
|
986K | 0% | ||||
| May 2, 2023 | 0.55 | 0.62 |
0.63
|
0.55
|
2.8M | -11.29% | ||||
| May 1, 2023 | 0.62 | 0.62 |
0.68
|
0.58
|
2.1M | 5.08% | ||||
| Apr 28, 2023 | 0.59 | 0.65 |
0.66
|
0.58
|
3.9M | -9.23% | ||||
| Apr 27, 2023 | 0.65 | 0.7 |
0.73
|
0.64
|
890K | -5.8% | ||||
| Apr 26, 2023 | 0.69 | 0.77 |
0.79
|
0.66
|
1.5M | -4.17% | ||||
| Apr 25, 2023 | 0.72 | 0.76 |
0.76
|
0.72
|
649K | -5.26% | ||||
| Apr 24, 2023 | 0.76 | 0.79 |
0.81
|
0.72
|
1.2M | -5% | ||||
| Apr 21, 2023 | 0.8 | 0.8 |
0.83
|
0.8
|
812K | -1.23% | ||||
| Apr 20, 2023 | 0.81 | 0.8 |
0.84
|
0.8
|
732K | 0% | ||||
| Apr 19, 2023 | 0.81 | 0.8 |
0.84
|
0.78
|
625K | -1.22% | ||||
| Apr 18, 2023 | 0.82 | 0.8 |
0.84
|
0.79
|
662K | 1.23% | ||||
| Apr 17, 2023 | 0.81 | 0.8 |
0.83
|
0.75
|
855K | 2.53% | ||||
| Apr 14, 2023 | 0.79 | 0.82 |
0.85
|
0.78
|
907K | -2.47% | ||||
| Apr 13, 2023 | 0.81 | 0.8 |
0.85
|
0.79
|
1.1M | 0% | ||||
| Apr 12, 2023 | 0.81 | 0.89 |
0.94
|
0.79
|
1.2M | -5.81% | ||||
| Apr 11, 2023 | 0.86 | 0.87 |
0.91
|
0.85
|
583K | 1.18% | ||||
| Apr 10, 2023 | 0.85 | 0.92 |
0.93
|
0.85
|
821K | -8.6% | ||||
| Apr 6, 2023 | 0.93 | 0.92 |
0.95
|
0.88
|
580K | 4.49% | ||||
| Apr 5, 2023 | 0.89 | 0.95 |
1
|
0.89
|
524K | -6.32% | ||||
| Apr 4, 2023 | 0.95 | 0.99 |
0.99
|
0.93
|
556K | -3.06% | ||||
| Apr 3, 2023 | 0.98 | 1 |
1.05
|
0.95
|
922K | -2% | ||||
| Mar 31, 2023 | 1 | 0.99 |
1.03
|
0.94
|
1.3M | 4.17% | ||||
| Mar 30, 2023 | 0.96 | 1 |
1.03
|
0.94
|
777K | -4% | ||||
| Mar 29, 2023 | 1 | 0.89 |
1.01
|
0.85
|
2.0M | 12.36% | ||||
| Mar 28, 2023 | 0.89 | 0.91 |
0.91
|
0.85
|
1.8M | 1.14% | ||||
| Mar 27, 2023 | 0.88 | 0.93 |
0.96
|
0.87
|
754K | -6.38% | ||||
| Mar 24, 2023 | 0.94 | 0.96 |
1.03
|
0.93
|
1.1M | -2.08% | ||||
| Mar 23, 2023 | 0.96 | 0.9 |
1.03
|
0.9
|
1.1M | 5.49% | ||||
| Mar 22, 2023 | 0.91 | 1 |
1
|
0.9
|
3.0M | -11.65% | ||||
| Mar 21, 2023 | 1.03 | 0.87 |
1.17
|
0.87
|
6.0M | 18.39% | ||||
| Mar 20, 2023 | 0.87 | 0.93 |
0.94
|
0.83
|
4.4M | -8.42% | ||||
| Mar 17, 2023 | 0.95 | 1.14 |
1.2
|
0.76
|
22.8M | -35.37% | ||||
| Mar 16, 2023 | 1.47 | 1.47 |
1.52
|
1.47
|
2.4M | -3.92% | ||||
| Mar 15, 2023 | 1.53 | 1.39 |
1.53
|
1.37
|
3.1M | 2.68% | ||||
| Mar 14, 2023 | 1.49 | 1.42 |
1.52
|
1.36
|
3.3M | 11.19% | ||||
| Mar 13, 2023 | 1.34 | 1.37 |
1.45
|
1.28
|
2.7M | -4.96% | ||||
| Mar 10, 2023 | 1.41 | 1.42 |
1.46
|
1.35
|
1.4M | -0.7% | ||||
| Mar 9, 2023 | 1.42 | 1.49 |
1.49
|
1.41
|
969K | -4.05% | ||||
| Mar 8, 2023 | 1.48 | 1.49 |
1.49
|
1.42
|
1.1M | 0% | ||||
| Mar 7, 2023 | 1.48 | 1.48 |
1.53
|
1.47
|
742K | -1.33% | ||||
| Mar 6, 2023 | 1.5 | 1.51 |
1.53
|
1.48
|
681K | 0% | ||||
| Mar 3, 2023 | 1.5 | 1.45 |
1.54
|
1.45
|
959K | 0% | ||||
| Mar 2, 2023 | 1.5 | 1.51 |
1.51
|
1.45
|
444K | 0% | ||||
| Mar 1, 2023 | 1.5 | 1.61 |
1.61
|
1.37
|
945K | -5.06% | ||||
| Feb 28, 2023 | 1.58 | 1.6 |
1.63
|
1.54
|
1.1M | 0% | ||||