About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLDE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RNLX, ASLN and SONN among pre-market losers
- Blade Air Mobility reports Q4 results; initiates FY24 and FY25 outlook
- Blade Air Mobility Q4 2023 Earnings Preview
- Blade Air Mobility turns profitable for the first time, shares soar
- Blade Air Mobility GAAP EPS of $0.00, revenue of $71.4M
- Blade Air Mobility Q3 2023 Earnings Preview
- Blade Air Mobility GAAP EPS of -$0.17 misses by $0.03, revenue of $60.99M beats by $7.14M
- Blade Air Mobility Q2 2023 Earnings Preview
- Flying taxi stocks rip huge gains as investors eye commercial acceptance
- Flying taxi buzz: Archer Aviation and Stellantis deepen eVTOL partnership
- Air taxi interest heats up as FAA highlights milestones
- Blade Air enters deal to bring urban air mobility to Jersey City area
- Blade Air Mobility GAAP EPS of -$0.14 beats by $0.07, revenue of $45.27M beats by $5.92M
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Blade Air Mobility rises above revenue expectations, touts US testing
- Blade Air Mobility reports Q4 results
- Blade Air Mobility Q4 2022 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Blade Air Mobility soars after report of RedBird Capital 5% stake
- Blade Air Mobility reports Q3 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | -0.1259 / -0.1663 | 24.62M / 16.71M |
Beat! |
| December 20, 2021 | -0.13 / -0.1243 | 20.32M / 13.75M |
Beat! |
| August 16, 2021 | -0.47 / -0.4379 | 12.95M / - |
Beat! |
| June 2, 2021 | -0.3311 / - | 9.27M / - |
Beat! |
| March 10, 2021 | - / - | 12.95M / - |
Beat! |
| November 10, 2020 | -0.01 / - | 12.95M / - |
Beat! |
| August 13, 2020 | - / - | - / - | |
| May 13, 2020 | 0.07 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.35 | 2.39 |
2.43
|
2.34
|
393K | -3.29% | ||||
| Oct 6, 2023 | 2.43 | 2.36 |
2.44
|
2.33
|
695K | 2.10% | ||||
| Oct 5, 2023 | 2.38 | 2.5 |
2.51
|
2.37
|
559K | -4.8% | ||||
| Oct 4, 2023 | 2.5 | 2.51 |
2.58
|
2.49
|
495K | -1.19% | ||||
| Oct 3, 2023 | 2.53 | 2.56 |
2.57
|
2.5
|
312K | -1.94% | ||||
| Oct 2, 2023 | 2.58 | 2.61 |
2.62
|
2.53
|
396K | -0.39% | ||||
| Sep 29, 2023 | 2.59 | 2.68 |
2.68
|
2.58
|
424K | -1.15% | ||||
| Sep 28, 2023 | 2.62 | 2.68 |
2.71
|
2.58
|
453K | -2.6% | ||||
| Sep 27, 2023 | 2.69 | 2.66 |
2.73
|
2.64
|
434K | 1.89% | ||||
| Sep 26, 2023 | 2.64 | 2.6 |
2.72
|
2.59
|
433K | 1.15% | ||||
| Sep 25, 2023 | 2.61 | 2.66 |
2.72
|
2.58
|
593K | -2.25% | ||||
| Sep 22, 2023 | 2.67 | 2.84 |
2.87
|
2.66
|
514K | -5.32% | ||||
| Sep 21, 2023 | 2.82 | 2.83 |
2.88
|
2.81
|
402K | -2.42% | ||||
| Sep 20, 2023 | 2.89 | 2.98 |
3.02
|
2.89
|
380K | -2.36% | ||||
| Sep 19, 2023 | 2.96 | 2.93 |
3.01
|
2.87
|
285K | 2.42% | ||||
| Sep 18, 2023 | 2.89 | 2.91 |
2.95
|
2.85
|
454K | -0.69% | ||||
| Sep 15, 2023 | 2.91 | 3.1 |
3.1
|
2.9
|
742K | -6.13% | ||||
| Sep 14, 2023 | 3.1 | 3.11 |
3.17
|
3.06
|
334K | 0.98% | ||||
| Sep 13, 2023 | 3.07 | 3.16 |
3.16
|
3
|
419K | -2.23% | ||||
| Sep 12, 2023 | 3.14 | 3.14 |
3.22
|
3.09
|
330K | 0% | ||||
| Sep 11, 2023 | 3.14 | 3.04 |
3.18
|
3
|
384K | 3.63% | ||||
| Sep 8, 2023 | 3.03 | 3.05 |
3.08
|
2.93
|
456K | -1.3% | ||||
| Sep 7, 2023 | 3.07 | 3.16 |
3.16
|
3.01
|
493K | -4.36% | ||||
| Sep 6, 2023 | 3.21 | 3.27 |
3.36
|
3.17
|
551K | -2.13% | ||||
| Sep 5, 2023 | 3.28 | 3.1 |
3.29
|
3.08
|
406K | 4.79% | ||||
| Sep 1, 2023 | 3.13 | 3.19 |
3.23
|
3.1
|
481K | -1.88% | ||||
| Aug 31, 2023 | 3.19 | 3.3 |
3.33
|
3.19
|
372K | -2.45% | ||||
| Aug 30, 2023 | 3.27 | 3.27 |
3.29
|
3.21
|
249K | -0.91% | ||||
| Aug 29, 2023 | 3.3 | 3.26 |
3.4
|
3.24
|
528K | 1.85% | ||||
| Aug 28, 2023 | 3.24 | 3.13 |
3.25
|
3.12
|
318K | 4.18% | ||||
| Aug 25, 2023 | 3.11 | 3.18 |
3.22
|
3.11
|
374K | -1.27% | ||||
| Aug 24, 2023 | 3.15 | 3.46 |
3.48
|
3.14
|
624K | -8.7% | ||||
| Aug 23, 2023 | 3.45 | 3.61 |
3.63
|
3.44
|
333K | -4.17% | ||||
| Aug 22, 2023 | 3.6 | 3.61 |
3.69
|
3.57
|
655K | 0.56% | ||||
| Aug 21, 2023 | 3.58 | 3.42 |
3.6
|
3.42
|
1.6M | 5.29% | ||||
| Aug 18, 2023 | 3.4 | 3.42 |
3.55
|
3.36
|
794K | -1.73% | ||||
| Aug 17, 2023 | 3.46 | 3.56 |
3.58
|
3.44
|
740K | -1.42% | ||||
| Aug 16, 2023 | 3.51 | 3.55 |
3.62
|
3.49
|
548K | -1.13% | ||||
| Aug 15, 2023 | 3.55 | 3.69 |
3.7
|
3.54
|
480K | -4.83% | ||||
| Aug 14, 2023 | 3.73 | 3.77 |
3.87
|
3.72
|
699K | -1.32% | ||||
| Aug 11, 2023 | 3.78 | 3.74 |
3.94
|
3.66
|
770K | 2.72% | ||||
| Aug 10, 2023 | 3.68 | 3.86 |
3.9
|
3.68
|
448K | -3.66% | ||||
| Aug 9, 2023 | 3.82 | 4.1 |
4.1
|
3.47
|
1.3M | -4.5% | ||||
| Aug 8, 2023 | 4 | 3.75 |
4.07
|
3.72
|
1.0M | 6.10% | ||||
| Aug 7, 2023 | 3.77 | 3.87 |
3.87
|
3.71
|
439K | -1.57% | ||||
| Aug 4, 2023 | 3.83 | 3.95 |
3.96
|
3.8
|
1.1M | -2.54% | ||||
| Aug 3, 2023 | 3.93 | 3.89 |
4.02
|
3.86
|
213K | -1.01% | ||||
| Aug 2, 2023 | 3.97 | 4.11 |
4.12
|
3.86
|
710K | -7.46% | ||||
| Aug 1, 2023 | 4.29 | 4.17 |
4.36
|
4.02
|
915K | 2.88% | ||||
| Jul 31, 2023 | 4.17 | 4 |
4.19
|
4
|
694K | 5.84% | ||||
| Jul 28, 2023 | 3.94 | 3.87 |
4.02
|
3.84
|
374K | 4.23% | ||||
| Jul 27, 2023 | 3.78 | 3.96 |
3.96
|
3.75
|
366K | -3.32% | ||||
| Jul 26, 2023 | 3.91 | 3.86 |
3.93
|
3.84
|
272K | 1.30% | ||||
| Jul 25, 2023 | 3.86 | 3.91 |
3.91
|
3.81
|
374K | -1.28% | ||||
| Jul 24, 2023 | 3.91 | 3.9 |
3.92
|
3.84
|
403K | 0% | ||||
| Jul 21, 2023 | 3.91 | 4.05 |
4.11
|
3.84
|
585K | -2.98% | ||||
| Jul 20, 2023 | 4.03 | 4.33 |
4.34
|
3.99
|
632K | -6.28% | ||||
| Jul 19, 2023 | 4.3 | 4.36 |
4.44
|
4.21
|
1.5M | 0% | ||||
| Jul 18, 2023 | 4.3 | 4.41 |
4.51
|
4.28
|
1.0M | -2.71% | ||||
| Jul 17, 2023 | 4.42 | 4.12 |
4.54
|
4.11
|
2.4M | 0% | ||||