About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLBX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Blackboxstocks reports Q4 results
- Warning: BLBX is at high risk of performing badly
- Blackboxstocks acquisition target Evtec receives contract from Jaguar Land Rover
- ANY, MYNA among major tech gainers; BLBX, JG among losers
- Blackboxstocks to acquire Evtec Aluminium
- ATGL, WAVD among major tech gainers; SASI, VNET among losers
- Blackboxstocks reports Q3 results
- Blackboxstocks reports Q2 results
- Blackboxstocks takes stake in Evtec through a securities exchange transaction
- NewtekOne, Industrial Logistics to be added to Russell Microcap; CorEnergy to be deleted
- BHC, RIGL and VIRX among mid-day movers
- EVBG and SATX among pre-market losers
- KC, GMDA and CNSP are among pre market gainers
- XPEV, HIVE and BTBT among pre-market losers
- BXRX, GMBL and CYTO among mid-day movers
- WINT, CFRX and WISA among pre-market losers
- UBX, OBLG and PRST among mid-day movers
- Blackboxstocks reports Q4 results
- Blackboxstocks sets reverse stock split ratio at 1-for-4
- Blackboxstocks retires additional 1.1M shares
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 16, 2021 | -0.03 / - | 1.46M / - |
Beat! |
| May 17, 2021 | - / - | 1.49M / - |
Beat! |
| March 31, 2021 | -0.06 / - | 1.04M / - |
Beat! |
| November 16, 2020 | -0.01 / - | 1.10M / - |
Beat! |
| August 14, 2020 | 0.01 / - | 808.9K / - |
Beat! |
| June 29, 2020 | - / - | 415.3K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 9 | 7.10 | 7.18 |
7.18
|
6.51
|
10.83K | -1.39% | ||||
| Nov 8 | 7.20 | 7.50 |
8.00
|
6.87
|
16.68K | -4% | ||||
| Nov 5 | 7.50 | 6.80 |
7.50
|
6.80
|
6.38K | 17.19% | ||||
| Nov 4 | 6.40 | 7.05 |
7.80
|
6.26
|
10.06K | -8.44% | ||||
| Nov 3 | 6.99 | 6.50 |
7.24
|
6.50
|
4.35K | 11.84% | ||||
| Nov 2 | 6.25 | 7.25 |
7.25
|
6.25
|
1.81K | -10.07% | ||||
| Nov 1 | 6.95 | 7.00 |
7.00
|
6.50
|
0.62K | 2.21% | ||||
| Oct 29 | 6.80 | 7.00 |
7.00
|
6.25
|
0.51K | 0.74% | ||||
| Oct 28 | 6.75 | 6.75 |
6.75
|
6.75
|
0.23K | 12.31% | ||||
| Oct 26 | 6.01 | 7.13 |
7.13
|
6.01
|
0.65K | -16.06% | ||||
| Oct 25 | 7.16 | 7.13 |
7.20
|
7.13
|
0.33K | 0.42% | ||||
| Oct 22 | 7.13 | 7.00 |
7.24
|
7.00
|
0.40K | -0.28% | ||||
| Oct 21 | 7.15 | 7.15 |
7.15
|
7.15
|
0.20K | -1.24% | ||||
| Oct 20 | 7.24 | 6.90 |
7.25
|
6.90
|
3.63K | 3.43% | ||||
| Oct 19 | 7.00 | 6.73 |
7.00
|
6.50
|
0.74K | 6.06% | ||||
| Oct 18 | 6.60 | 6.95 |
7.02
|
6.60
|
0.99K | -5.04% | ||||
| Oct 15 | 6.95 | 7.25 |
7.25
|
6.95
|
0.62K | -1.42% | ||||
| Oct 14 | 7.05 | 6.93 |
7.05
|
6.93
|
0.41K | 1.73% | ||||
| Oct 13 | 6.93 | 6.85 |
6.93
|
6.60
|
1.65K | 2.67% | ||||
| Oct 12 | 6.75 | 7.25 |
7.25
|
6.51
|
1.50K | 0% | ||||
| Oct 11 | 6.75 | 7.25 |
7.25
|
6.75
|
0.23K | -6.9% | ||||
| Oct 7 | 7.25 | 7.50 |
7.50
|
7.01
|
0.73K | 2.84% | ||||
| Oct 6 | 7.05 | 6.78 |
7.05
|
6.78
|
0.20K | 0.57% | ||||
| Oct 1 | 7.01 | 7.50 |
7.50
|
7.01
|
1.64K | -6.53% | ||||
| Sep 30 | 7.50 | 6.70 |
7.50
|
4.50
|
1.66K | 12.44% | ||||
| Sep 29 | 6.67 | 6.67 |
6.67
|
6.67
|
0.22K | 0% | ||||
| Sep 28 | 6.67 | 6.67 |
6.74
|
6.67
|
1.76K | 0% | ||||
| Sep 27 | 6.67 | 7.00 |
7.00
|
6.67
|
0.22K | -6.06% | ||||
| Sep 24 | 7.10 | 7.50 |
7.50
|
7.10
|
0.40K | -2.07% | ||||
| Sep 23 | 7.25 | 6.72 |
7.25
|
6.55
|
1.80K | 2.11% | ||||