About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLBD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Blue Bird lands Buy rating from Bank of America
- Blue Bird Non-GAAP EPS of $0.44 beats by $0.20, revenue of $294.3M beats by $9.3M
- Blue Bird prices 4.5M secondary stock offering at $20.00
- Blue Bird falls after disclosing secondary public offering
- Holley appoints president and CEO
- Electric vehicle jolts: What's working and not working with EV stocks
- Blue Bird names Phil Horlock CEO again
- Blue Bird rallies to 52-week high after deliveries and order backlog impresses
- Blue Bird Non-GAAP EPS of $0.27 beats by $0.19, revenue of $299.8M beats by $50.27M
- Blue Bird skyrockets 37% as electric school bus business starts to take off
- Blue Bird Non-GAAP EPS of -$0.30 beats by $0.02, revenue of $235.7M beats by $24.53M
- Blue Bird Q1 2023 Earnings Preview
- Blue Bird Non-GAAP EPS of -$0.66 misses by $0.70, revenue of $257.67M beats by $35.97M
- Blue Bird FQ4 2022 Earnings Preview
- Electric vehicle stocks are reeling after hot inflation print
- Blue Bird amends credit facility again amid supply chain disruptions
- Blue Bird swings to FQ3 Non-GAAP loss per share from year-ago profit
- Blue Bird FQ3 2022 Earnings Preview
- Blue Bird Non-GAAP EPS of -$0.31 misses by $0.21, revenue of $207.7M beats by $57.05M
- Blue Bird GAAP EPS of -$0.31 misses by $0.17, revenue of $207.66M beats by $57.01M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 18, 2023 | 21.41 | 20.61 |
21.41
|
20.51
|
142K | 4.49% | ||||
| Aug 17, 2023 | 20.49 | 20.5 |
21.01
|
20.42
|
182K | 0.20% | ||||
| Aug 16, 2023 | 20.45 | 20.42 |
21.36
|
20.38
|
233K | 0.34% | ||||
| Aug 15, 2023 | 20.38 | 21.1 |
21.1
|
20.18
|
244K | -3.04% | ||||
| Aug 14, 2023 | 21.02 | 21.06 |
21.6
|
20.72
|
433K | -0.38% | ||||
| Aug 11, 2023 | 21.1 | 20.03 |
21.73
|
19.97
|
592K | 5.39% | ||||
| Aug 10, 2023 | 20.02 | 21.9 |
22.18
|
18.93
|
851K | -3.93% | ||||
| Aug 9, 2023 | 20.84 | 21.22 |
21.4
|
20.65
|
370K | -1.09% | ||||
| Aug 8, 2023 | 21.07 | 20.65 |
21.19
|
20.14
|
199K | 0.33% | ||||
| Aug 7, 2023 | 21 | 20.53 |
21.09
|
20.28
|
210K | 2.44% | ||||
| Aug 4, 2023 | 20.5 | 20.5 |
20.8
|
20.14
|
190K | 0.79% | ||||
| Aug 3, 2023 | 20.34 | 20.23 |
20.58
|
20.05
|
149K | 0.35% | ||||
| Aug 2, 2023 | 20.27 | 20.85 |
20.86
|
20.18
|
160K | -4.07% | ||||
| Aug 1, 2023 | 21.13 | 20.9 |
21.19
|
20.57
|
121K | 0.91% | ||||
| Jul 31, 2023 | 20.94 | 20.98 |
21.29
|
20.73
|
136K | 0.29% | ||||
| Jul 28, 2023 | 20.88 | 20.64 |
20.94
|
20.46
|
153K | 2% | ||||
| Jul 27, 2023 | 20.47 | 21.22 |
21.38
|
20.35
|
202K | -3.31% | ||||
| Jul 26, 2023 | 21.17 | 21.23 |
21.59
|
21.01
|
285K | 0.05% | ||||
| Jul 25, 2023 | 21.16 | 21.05 |
21.4
|
20.8
|
254K | 0.28% | ||||
| Jul 24, 2023 | 21.1 | 21.68 |
21.96
|
21.09
|
236K | -2% | ||||
| Jul 21, 2023 | 21.53 | 22.32 |
22.45
|
21.19
|
753K | -2.76% | ||||
| Jul 20, 2023 | 22.14 | 23.09 |
23.09
|
22.06
|
253K | -4.11% | ||||
| Jul 19, 2023 | 23.09 | 23.22 |
23.66
|
22.95
|
218K | 0.57% | ||||
| Jul 18, 2023 | 22.96 | 23.68 |
23.69
|
22.75
|
169K | -2.63% | ||||
| Jul 17, 2023 | 23.58 | 22.56 |
23.65
|
22.19
|
197K | 4.24% | ||||
| Jul 14, 2023 | 22.62 | 22.7 |
22.73
|
21.95
|
245K | -0.4% | ||||
| Jul 13, 2023 | 22.71 | 22.71 |
23.14
|
22.24
|
185K | 0.53% | ||||
| Jul 12, 2023 | 22.59 | 22.72 |
22.9
|
22.26
|
239K | 1.62% | ||||
| Jul 11, 2023 | 22.23 | 22.96 |
23.31
|
22.05
|
241K | -2.46% | ||||
| Jul 10, 2023 | 22.79 | 21.43 |
22.92
|
21.38
|
256K | 6.50% | ||||
| Jul 7, 2023 | 21.4 | 21.46 |
22.13
|
21.36
|
310K | -0.19% | ||||
| Jul 6, 2023 | 21.44 | 21.71 |
21.71
|
20.95
|
391K | -2.32% | ||||
| Jul 5, 2023 | 21.95 | 22.36 |
22.5
|
21.74
|
194K | -2.31% | ||||
| Jul 3, 2023 | 22.47 | 22.79 |
23.49
|
22.46
|
206K | -0.04% | ||||
| Jun 30, 2023 | 22.48 | 22.31 |
22.58
|
22.09
|
293K | 1.90% | ||||
| Jun 29, 2023 | 22.06 | 21.61 |
22.5
|
21.61
|
271K | 2.80% | ||||
| Jun 28, 2023 | 21.46 | 20.82 |
21.59
|
20.58
|
248K | 2.53% | ||||
| Jun 27, 2023 | 20.93 | 20.72 |
21.58
|
20.41
|
484K | 1.31% | ||||
| Jun 26, 2023 | 20.66 | 21.3 |
21.61
|
20.62
|
298K | -2.27% | ||||
| Jun 23, 2023 | 21.14 | 21.36 |
21.66
|
20.87
|
880K | -1.99% | ||||
| Jun 22, 2023 | 21.57 | 21.86 |
22.17
|
21.41
|
273K | -1.1% | ||||
| Jun 21, 2023 | 21.81 | 21.3 |
22.7
|
21.01
|
433K | 2.20% | ||||
| Jun 20, 2023 | 21.34 | 22.3 |
22.3
|
21.32
|
282K | -3.79% | ||||
| Jun 16, 2023 | 22.18 | 22.11 |
22.54
|
21.9
|
380K | 1.88% | ||||
| Jun 15, 2023 | 21.77 | 21.63 |
22.21
|
21.3
|
239K | 0.09% | ||||
| Jun 14, 2023 | 21.75 | 21.94 |
22.23
|
21.13
|
398K | -0.87% | ||||
| Jun 13, 2023 | 21.94 | 21.69 |
22.43
|
21.36
|
556K | 1.34% | ||||
| Jun 12, 2023 | 21.65 | 21.38 |
21.75
|
21.13
|
377K | 1.12% | ||||
| Jun 9, 2023 | 21.41 | 22.11 |
22.53
|
21.16
|
536K | -3.6% | ||||
| Jun 8, 2023 | 22.21 | 21.1 |
23.13
|
20.83
|
2.7M | 6.12% | ||||
| Jun 7, 2023 | 20.93 | 22.65 |
23.14
|
20.42
|
1.1M | -8.4% | ||||
| Jun 6, 2023 | 22.85 | 21.69 |
23.2
|
20.59
|
745K | -9.11% | ||||
| Jun 5, 2023 | 25.14 | 26.12 |
26.82
|
24.78
|
299K | -3.38% | ||||
| Jun 2, 2023 | 26.02 | 25.33 |
27.14
|
25.2
|
717K | 3.25% | ||||
| Jun 1, 2023 | 25.2 | 25.25 |
26.13
|
25.14
|
282K | -0.63% | ||||
| May 31, 2023 | 25.36 | 26.51 |
26.76
|
24.85
|
201K | -4.88% | ||||
| May 30, 2023 | 26.66 | 26.52 |
27.19
|
26.29
|
189K | 1.37% | ||||
| May 26, 2023 | 26.3 | 26.58 |
26.7
|
25.82
|
198K | -0.45% | ||||
| May 25, 2023 | 26.42 | 26.3 |
27.18
|
26.02
|
165K | 0.53% | ||||
| May 24, 2023 | 26.28 | 27.94 |
28.07
|
26.09
|
223K | 0% | ||||