About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BlackLine Q1 results beat estimates, co raises FY 2023 adj. EPS guidance
- BlackLine Q1 2023 Earnings Preview
- BlackLine names new co-CEOs amid driving growth strategy
- BlackLine Non-GAAP EPS of $0.35 beats by $0.18, revenue of $139.96M beats by $0.3M
- BlackLine Q4 2022 Earnings Preview
- Where the layoffs are: white collar over blue collar
- Intuit, monday.com, Workiva among top application software stocks at Citi
- LiveRamp, C3.ai, Varonis likely takeover candidates for private equity - analyst
- BlackLine to cut jobs by 5% globally - SEC filing
- BlackLine Non-GAAP EPS of $0.21 beats by $0.12, revenue of $134.27M in-line
- BlackLine Q3 2022 Earnings Preview
- BlackLine said to have recently rejected takeover bid - report
- BlackLine trades lower after issuing FY22 EPS guidance above consensus
- BlackLine trades lower after issuing FY22 EPS guidance above consensus
- BlackLine Non-GAAP EPS of $0.07 beats by $0.06, revenue of $128.48M beats by $1.94M
- BlackLine Q2 2022 Earnings Preview
- BlackLine falls after cut to sell equivalent at BofA even after M&A speculation
- BlackLine gains on speculation about takeover interest
- BlackLine Non-GAAP EPS of $0.01 beats by $0.09, revenue of $120.24M beats by $0.67M
- BlackLine Q1 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.08 / 0.1027 | 115.33M / 113.62M |
Beat! |
| November 4, 2021 | 0.24 / 0.1142 | 109.4M / 107.07M |
Beat! |
| August 5, 2021 | 0.15 / 0.08 | 102.12M / 101.08M |
Beat! |
| May 6, 2021 | 0.11 / 0.0492 | 98.86M / 96.1M |
Beat! |
| February 11, 2021 | 0.21 / 0.07 | 95.71M / 91.63M |
Beat! |
| October 29, 2020 | 0.25 / 0.1136 | 90.53M / 85.06M |
Beat! |
| August 6, 2020 | 0.2 / 0.11 | 83.27M / 81.03M |
Beat! |
| April 30, 2020 | 0.1 / 0.05 | 82.6M / 79.39M |
Beat! |
| February 13, 2020 | 0.14 / 0.13 | 80.26M / 77.85M |
Beat! |
| November 6, 2019 | 0.12 / 0.03 | 74.93M / 72.33M |
Beat! |
| August 1, 2019 | 0.1 / 0.01 | 69.66M / 68.02M |
Beat! |
| May 2, 2019 | 0.02 / -0.01 | 64.13M / 63.33M |
Beat! |
| February 14, 2019 | 0.03 / 0.01 | 62.32M / 61.65M |
Beat! |
| November 1, 2018 | 0.07 / - | 58.73M / 57.64M |
Beat! |
| August 2, 2018 | 0.01 / -0.01 | 55.45M / 53.66M |
Beat! |
| February 15, 2018 | - / - | - / 47.65M | |
| November 2, 2017 | -0.01 / -0.06 | 45.87M / 44.07M |
Beat! |
| August 3, 2017 | -0.03 / -0.06 | 42.29M / 41.45M |
Beat! |
| May 4, 2017 | -0.06 / -0.1 | 38.63M / - |
Beat! |
| February 23, 2017 | -0.08 / -0.09 | 35.34M / 34.13M |
Beat! |
| November 30, 2016 | -0.05 / -0.12 | 32.20M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 54.34 | 53.58 |
54.69
|
53.43
|
241K | 0.17% | ||||
| Oct 6, 2023 | 54.25 | 51.76 |
54.46
|
51.76
|
574K | 3.45% | ||||
| Oct 5, 2023 | 52.44 | 53.17 |
53.59
|
52.41
|
657K | -1.71% | ||||
| Oct 4, 2023 | 53.35 | 52.85 |
53.43
|
52.39
|
314K | 1.12% | ||||
| Oct 3, 2023 | 52.76 | 54.73 |
54.83
|
52.53
|
698K | -1.99% | ||||
| Oct 2, 2023 | 53.83 | 55.23 |
55.23
|
53.66
|
523K | -2.96% | ||||
| Sep 29, 2023 | 55.47 | 54.3 |
55.75
|
54.08
|
793K | 3.70% | ||||
| Sep 28, 2023 | 53.49 | 52.51 |
54.04
|
52.28
|
617K | 1.67% | ||||
| Sep 27, 2023 | 52.61 | 53.46 |
53.79
|
52.49
|
681K | -0.36% | ||||
| Sep 26, 2023 | 52.8 | 55.21 |
55.7
|
52.71
|
858K | -5.1% | ||||
| Sep 25, 2023 | 55.64 | 54.06 |
55.89
|
53.66
|
577K | 1.90% | ||||
| Sep 22, 2023 | 54.6 | 53.51 |
54.77
|
53.14
|
808K | 3.14% | ||||
| Sep 21, 2023 | 52.94 | 54.17 |
54.63
|
52.93
|
663K | -3.59% | ||||
| Sep 20, 2023 | 54.91 | 55.17 |
55.76
|
54.6
|
288K | -0.29% | ||||
| Sep 19, 2023 | 55.07 | 55.57 |
55.74
|
54.67
|
378K | -1.15% | ||||
| Sep 18, 2023 | 55.71 | 55.49 |
56.2
|
55.02
|
345K | 0.16% | ||||
| Sep 15, 2023 | 55.62 | 55.75 |
55.96
|
54.97
|
1.0M | -0.34% | ||||
| Sep 14, 2023 | 55.81 | 56.23 |
56.5
|
55.46
|
534K | -0.04% | ||||
| Sep 13, 2023 | 55.83 | 55.43 |
55.96
|
55.02
|
409K | 0.38% | ||||
| Sep 12, 2023 | 55.62 | 56.52 |
56.77
|
55.57
|
399K | -2.3% | ||||
| Sep 11, 2023 | 56.93 | 56.31 |
56.95
|
55.28
|
625K | 1.48% | ||||
| Sep 8, 2023 | 56.1 | 56.73 |
57.54
|
55.61
|
343K | -0.69% | ||||
| Sep 7, 2023 | 56.49 | 55.44 |
56.65
|
55.3
|
411K | 0% | ||||
| Sep 6, 2023 | 56.49 | 56.66 |
57.3
|
55.63
|
845K | -0.63% | ||||
| Sep 5, 2023 | 56.85 | 57.76 |
58.25
|
56.8
|
468K | -2.59% | ||||
| Sep 1, 2023 | 58.36 | 60.34 |
60.79
|
58.21
|
689K | -2.83% | ||||
| Aug 31, 2023 | 60.06 | 59.52 |
60.6
|
59.52
|
762K | 0.91% | ||||
| Aug 30, 2023 | 59.52 | 56.79 |
59.87
|
56.72
|
1.1M | 4.29% | ||||
| Aug 29, 2023 | 57.07 | 55.46 |
57.44
|
55.03
|
1.0M | 2.96% | ||||
| Aug 28, 2023 | 55.43 | 53.94 |
55.61
|
53.45
|
698K | 3.38% | ||||
| Aug 25, 2023 | 53.62 | 52.35 |
53.87
|
51.92
|
857K | 2.39% | ||||
| Aug 24, 2023 | 52.37 | 52.63 |
52.85
|
52.02
|
367K | -0.55% | ||||
| Aug 23, 2023 | 52.66 | 51.7 |
52.83
|
51.69
|
257K | 1.84% | ||||
| Aug 22, 2023 | 51.71 | 52.5 |
52.8
|
51.58
|
503K | -0.52% | ||||
| Aug 21, 2023 | 51.98 | 52 |
52.74
|
51.23
|
377K | -0.17% | ||||
| Aug 18, 2023 | 52.07 | 49.69 |
52.45
|
49.63
|
656K | 2.72% | ||||
| Aug 17, 2023 | 50.69 | 51.3 |
51.3
|
50.28
|
487K | -0.45% | ||||
| Aug 16, 2023 | 50.92 | 50.32 |
51.36
|
50.14
|
492K | 0.71% | ||||
| Aug 15, 2023 | 50.56 | 51.63 |
51.69
|
50.27
|
611K | -3.14% | ||||
| Aug 14, 2023 | 52.2 | 51.49 |
52.46
|
51.21
|
467K | 0.27% | ||||
| Aug 11, 2023 | 52.06 | 50.1 |
52.38
|
49.87
|
844K | 3.01% | ||||
| Aug 10, 2023 | 50.54 | 50.29 |
50.59
|
49.34
|
852K | 3.29% | ||||
| Aug 9, 2023 | 48.93 | 50.86 |
51.74
|
48.22
|
2.0M | -6.76% | ||||
| Aug 8, 2023 | 52.48 | 53.18 |
53.39
|
52.28
|
1.0M | -3.48% | ||||
| Aug 7, 2023 | 54.37 | 54.19 |
54.63
|
53.27
|
370K | 0.76% | ||||
| Aug 4, 2023 | 53.96 | 54.83 |
55.29
|
53.86
|
589K | -0.77% | ||||
| Aug 3, 2023 | 54.38 | 54.5 |
55.04
|
54.19
|
444K | -1.09% | ||||
| Aug 2, 2023 | 54.98 | 56.74 |
56.74
|
54.94
|
516K | -6.08% | ||||
| Aug 1, 2023 | 58.54 | 57.62 |
58.8
|
56.94
|
556K | 0.79% | ||||
| Jul 31, 2023 | 58.08 | 56.6 |
58.26
|
56.6
|
525K | 2.56% | ||||
| Jul 28, 2023 | 56.63 | 56.52 |
57.33
|
56.38
|
479K | 1.83% | ||||
| Jul 27, 2023 | 55.61 | 57.12 |
57.25
|
55.24
|
395K | -1.58% | ||||
| Jul 26, 2023 | 56.5 | 56.64 |
56.64
|
55.86
|
404K | -0.62% | ||||
| Jul 25, 2023 | 56.85 | 55.93 |
56.86
|
55.25
|
595K | 1.64% | ||||
| Jul 24, 2023 | 55.93 | 54.99 |
56.24
|
54.41
|
698K | 2.02% | ||||
| Jul 21, 2023 | 54.82 | 56.84 |
56.89
|
54.76
|
762K | -2.19% | ||||
| Jul 20, 2023 | 56.05 | 57.49 |
58.11
|
55.82
|
489K | -3.18% | ||||
| Jul 19, 2023 | 57.89 | 57.81 |
58.72
|
57.22
|
781K | 1.45% | ||||
| Jul 18, 2023 | 57.06 | 56.64 |
57.19
|
56.27
|
441K | 0.48% | ||||
| Jul 17, 2023 | 56.79 | 54.8 |
57.03
|
54.6
|
555K | 0% | ||||