BIO-key International, Inc.
- Industry Security & Protection Services
- Sector Industrials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKYI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Portugal police to use BIO-key authentication technology, stock rises 8%
- BIO-key repays $2.2M senior secured note
- BIO-key announces 1-for-18 reverse stock split to regain Nasdaq compliance
- A government defense ministry gives BioKey $800K follow-on order
- BIO-key International to raise ~$3.3M through issuance of 21.4M units
- BIO-key International announces pricing of $3.75M public offering
- BIO-key GAAP EPS of -$0.08, revenue of $1.83M beats by $0.33M
- BIO-key International files to offer up to $10M in units
- BIO-key GAAP EPS of -$0.16, revenue of $1.9M
- BIO-key, Savvy Info. Tech join hands to expand footprint in Ethiopia
- BIO-key integrate with AWS Partner Network to build IAM solutions in EMEA
- BIO-key International gets non-compliance notice from Nasdaq due to late filing
- BIO-key GAAP EPS of -$0.06, revenue of $3.1M
- BIO-key International receives non-compliance notice from Nasdaq
- BIO-key joins Bravantic Group to offer transformative identity access management solutions
- BIO-key receives non-compliance notice from Nasdaq
- BIO-key secures $2.2M in funding via promissory note financing
- BIO-key International trades 5% lower, extends partnership with Progreso Networks & Security
- BIO-key slumps 21% after Q3 reports
- BIO-key GAAP EPS of -$0.29, revenue of $1.37M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 1.720 | 1.680 |
1.720
|
1.680
|
3.81K | 0.58% | ||||
| Aug 24 | 1.710 | 1.690 |
1.720
|
1.690
|
16.49K | 1.18% | ||||
| Aug 23 | 1.690 | 1.720 |
1.720
|
1.690
|
4.74K | -1.74% | ||||
| Aug 22 | 1.720 | 1.790 |
1.820
|
1.695
|
7.43K | -1.25% | ||||
| Aug 19 | 1.742 | 1.760 |
1.850
|
1.710
|
3.82K | -1.03% | ||||
| Aug 18 | 1.760 | 1.751 |
1.820
|
1.730
|
5.22K | 4.76% | ||||
| Aug 17 | 1.680 | 1.740 |
1.840
|
1.670
|
53.48K | -4.55% | ||||
| Aug 16 | 1.760 | 1.770 |
1.790
|
1.760
|
4.74K | -2.22% | ||||
| Aug 15 | 1.800 | 1.842 |
1.870
|
1.770
|
35.30K | -2.17% | ||||
| Aug 12 | 1.840 | 2.160 |
2.160
|
1.799
|
109.67K | -15.2% | ||||
| Aug 11 | 2.170 | 2.055 |
2.170
|
2.055
|
47.02K | 5.85% | ||||
| Aug 10 | 2.050 | 2.000 |
2.059
|
1.980
|
6.74K | 0.99% | ||||