About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKTI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BK Technologies gets new order from Arkansas Department of Agriculture Forestry Division
- BK Technologies appoints Horowitz as chairman of the board
- BK Technologies GAAP EPS of $0.03, revenue of $20.1M
- BK Technologies ships BKR 9000 multiband radios to Hawaii Department of Health
- BK Technologies gets new order from Sandoval County, New Mexico
- BK Technologies receives two purchase orders totaling $3.4M
- BK Technologies secures orders worth $2.1M from Bureau of Land Management
- BK Technologies GAAP EPS of -$0.39, revenue of $19M
- BK Technologies receives $924K follow-on purchase order for BKR 5000 radios
- BK Technologies secures order for 2,438 BKR5000 radios from USFS
- BK Technologies delivers first shipment of BKR 9000 radio to U.S. Army base
- BK Technologies receives purchase order for 2,700 BKR5000 radios
- BK Technologies secures order for 2,700 radios from USFS
- BK Technologies GAAP EPS of -$0.07, revenue of $18.7M
- BK technologies secures $781,000 order for KNG Series mobile radios
- BK Technologies launches 1-for-5 reverse share split
- BK Technologies suspends dividend to direct resources on company growth
- BK Technologies GAAP EPS of -$0.06 misses by $0.11, revenue of $20.34M beats by $2.19M
- BK Technologies receives first purchase order for InteropONE PTToc service
- WidePoint signs reseller agreement with BK Technologies for InteropONE PTToC Service
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 17 | 2.490 | 2.445 |
2.490
|
2.380
|
9.81K | 4.62% | ||||
| Mar 16 | 2.380 | 2.450 |
2.460
|
2.350
|
5.07K | -2.37% | ||||
| Mar 15 | 2.438 | 2.550 |
2.550
|
2.400
|
7.05K | 1.58% | ||||
| Mar 14 | 2.400 | 2.470 |
2.550
|
2.290
|
16.40K | -5.88% | ||||
| Mar 11 | 2.550 | 2.410 |
2.550
|
2.410
|
2.87K | 2.82% | ||||
| Mar 10 | 2.480 | 2.440 |
2.480
|
2.420
|
2.45K | 1.22% | ||||
| Mar 9 | 2.450 | 2.400 |
2.470
|
2.400
|
13.20K | 6.06% | ||||
| Mar 8 | 2.310 | 2.320 |
2.380
|
2.273
|
17.03K | -2.53% | ||||
| Mar 7 | 2.370 | 2.370 |
2.440
|
2.370
|
2.00K | -1.25% | ||||
| Mar 4 | 2.400 | 2.360 |
2.450
|
2.320
|
17.47K | -1.84% | ||||
| Mar 3 | 2.445 | 2.440 |
2.510
|
2.440
|
5.99K | 1.45% | ||||
| Mar 2 | 2.410 | 2.340 |
2.440
|
2.340
|
13.46K | 4.33% | ||||
| Mar 1 | 2.310 | 2.360 |
2.445
|
2.260
|
11.22K | -0.86% | ||||
| Feb 28 | 2.330 | 2.390 |
2.480
|
2.330
|
17.19K | -1.27% | ||||
| Feb 25 | 2.360 | 2.230 |
2.397
|
2.230
|
31.81K | -2.88% | ||||
| Feb 24 | 2.430 | 2.360 |
2.440
|
2.340
|
6.11K | 0% | ||||
| Feb 23 | 2.430 | 2.343 |
2.440
|
2.343
|
8.96K | 1.67% | ||||
| Feb 22 | 2.390 | 2.380 |
2.505
|
2.375
|
19.48K | -6.27% | ||||
| Feb 18 | 2.550 | 2.480 |
2.570
|
2.400
|
12.75K | 2.41% | ||||