About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Baker Hughes Non-GAAP EPS of $0.51 beats by $0.03, revenue of $6.84B misses by $90M
- Baker Hughes Q4 2023 Earnings Preview
- Wall Street’s worst performing energy stocks of 2024
- Goldman shakes up its picks for return-on-equity growth
- Earnings week ahead: Tesla, Netflix, AT&T, Johnson & Johnson, GE and more
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- Top Quant picks in Energy and Utilities as Q4 kicks off
- Oilfield services names cut at Benchmark as momentum favors international, offshore
- U.S. crude oil flops 4% as Saudi price cut sparks global demand concerns
- U.S. rig count falls for second straight week, Baker Hughes says
- U.S. oil prices slide below $70 as gasoline inventories spark fuel demand worries
- Baker Hughes files for mixed shelf, size not disclosed.
- OPEC+ agrees on additional 1M bbl/day oil production cut - reports
- Top gainers and laggards in S&P, DJI, and NDX on Wednesday
- Baker Hughes rallies after Q3 earnings topper, strong order book growth
- Baker Hughes declares $0.20 dividend
- Baker Hughes Non-GAAP EPS of $0.42 beats by $0.02, revenue of $6.64B beats by $120M
- Baker Hughes Q3 2023 Earnings Preview
- Patterson-UTI Energy raised to Buy, Cactus cut to Sell equivalent at BofA
- Seeking Alpha Quant's top 3 picks in Energy sector this earnings season
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 34.9 | 35.72 |
35.8
|
34.85
|
5.0M | -2.1% | |||
| Jul 23 | 35.65 | 35.61 |
35.83
|
35.27
|
4.0M | -0.03% | |||
| Jul 22 | 35.66 | 35.8 |
35.96
|
35.5
|
3.8M | -0.75% | |||
| Jul 19 | 35.93 | 35.72 |
36.35
|
35.16
|
5.0M | 0.11% | |||
| Jul 18 | 35.89 | 36.13 |
36.56
|
35.85
|
4.6M | -0.75% | |||
| Jul 17 | 36.16 | 36.34 |
36.61
|
36.03
|
4.7M | -0.39% | |||
| Jul 16 | 36.3 | 35.56 |
36.61
|
35.45
|
8.3M | 1.65% | |||
| Jul 15 | 35.71 | 34.61 |
36.21
|
34.5
|
8.7M | 3.51% | |||
| Jul 12 | 34.5 | 34.72 |
34.8
|
34.36
|
4.7M | -0.03% | |||
| Jul 11 | 34.51 | 33.84 |
34.59
|
33.71
|
6.8M | 1.98% | |||
| Jul 10 | 33.84 | 33.45 |
33.99
|
33.31
|
3.3M | 1.23% | |||
| Jul 9 | 33.43 | 34 |
34.17
|
33.35
|
4.5M | -2.17% | |||
| Jul 8 | 34.17 | 34.14 |
34.24
|
33.9
|
4.3M | -0.15% | |||
| Jul 5 | 34.22 | 34.45 |
34.64
|
33.94
|
3.8M | -0.73% | |||
| Jul 3 | 34.47 | 34.69 |
34.94
|
34.37
|
2.8M | -0.63% | |||
| Jul 2 | 34.69 | 35.1 |
35.3
|
34.56
|
4.7M | -0.72% | |||
| Jul 1 | 34.94 | 35.35 |
35.44
|
34.7
|
5.0M | -0.65% | |||
| Jun 28 | 35.17 | 34.75 |
35.3
|
34.63
|
10.1M | 2.18% | |||
| Jun 27 | 34.42 | 34.61 |
34.76
|
34.26
|
5.1M | -0.15% | |||
| Jun 26 | 34.47 | 34.84 |
34.85
|
34.29
|
5.8M | -1.09% | |||
| Jun 25 | 34.85 | 34.4 |
34.92
|
34.21
|
6.3M | 1.28% | |||
| Jun 24 | 34.41 | 33.16 |
34.53
|
33.12
|
6.9M | 4.49% | |||
| Jun 21 | 32.93 | 33.2 |
33.21
|
32.78
|
14.5M | -0.12% | |||
| Jun 20 | 32.97 | 32.17 |
33.05
|
32.12
|
5.8M | 2.58% | |||
| Jun 18 | 32.14 | 32.04 |
32.49
|
32.01
|
5.9M | 0.34% | |||
| Jun 17 | 32.03 | 31.01 |
32.13
|
30.93
|
5.6M | 3.02% | |||
| Jun 14 | 31.09 | 31.55 |
31.61
|
30.93
|
5.2M | -1.71% | |||
| Jun 13 | 31.63 | 32.28 |
32.28
|
31.29
|
4.7M | -1.89% | |||
| Jun 12 | 32.24 | 32.42 |
32.6
|
31.95
|
6.3M | 0% | |||
| Jun 11 | 32.24 | 32.12 |
32.29
|
31.75
|
8.0M | -0.62% | |||
| Jun 10 | 32.44 | 31.75 |
32.58
|
31.64
|
11.7M | 2.53% | |||
| Jun 7 | 31.64 | 31.72 |
31.85
|
31.52
|
6.8M | -0.35% | |||
| Jun 6 | 31.75 | 31.62 |
31.84
|
31.4
|
8.4M | 0% | |||
| Jun 5 | 31.75 | 31.74 |
31.93
|
31.55
|
4.7M | 0.38% | |||
| Jun 4 | 31.63 | 31.98 |
31.98
|
31.23
|
5.4M | -1.62% | |||
| Jun 3 | 32.15 | 33.48 |
33.52
|
31.87
|
7.4M | -3.97% | |||
| May 31 | 33.48 | 32.5 |
33.53
|
32.38
|
11.2M | 3.08% | |||
| May 30 | 32.48 | 31.87 |
32.53
|
31.84
|
5.3M | 1.72% | |||
| May 29 | 31.93 | 32.26 |
32.32
|
31.73
|
4.7M | -1.48% | |||
| May 28 | 32.41 | 32.38 |
32.69
|
32.21
|
5.0M | 0.12% | |||
| May 24 | 32.37 | 32 |
32.43
|
31.83
|
4.7M | 1.76% | |||
| May 23 | 31.81 | 32.11 |
32.36
|
31.78
|
4.5M | -0.87% | |||
| May 22 | 32.09 | 33.06 |
33.12
|
31.92
|
4.7M | -2.82% | |||
| May 21 | 33.02 | 33.07 |
33.53
|
32.99
|
4.5M | -0.27% | |||
| May 20 | 33.11 | 33.5 |
33.54
|
33.04
|
6.1M | -1.05% | |||
| May 17 | 33.46 | 33.06 |
33.55
|
32.83
|
6.0M | 1.33% | |||
| May 16 | 33.02 | 32.86 |
33.24
|
32.79
|
10.0M | 0.27% | |||
| May 15 | 32.93 | 32.6 |
32.94
|
31.86
|
7.0M | 0.92% | |||
| May 14 | 32.63 | 32.56 |
32.78
|
32.38
|
3.3M | 0.68% | |||
| May 13 | 32.41 | 32.63 |
32.78
|
32.25
|
4.2M | 0.22% | |||
| May 10 | 32.34 | 32.85 |
32.92
|
32.21
|
4.5M | -1.34% | |||
| May 9 | 32.78 | 32.04 |
32.79
|
32.03
|
3.8M | 2.76% | |||
| May 8 | 31.9 | 31.93 |
32.47
|
31.84
|
6.4M | -0.75% | |||
| May 7 | 32.14 | 31.89 |
32.26
|
31.87
|
7.8M | 0.44% | |||
| May 6 | 32 | 32.11 |
32.34
|
31.91
|
3.1M | 0.25% | |||
| May 3 | 31.92 | 31.82 |
32.07
|
31.56
|
3.7M | -0.03% | |||
| May 2 | 31.93 | 32.13 |
32.36
|
31.76
|
5.2M | 0.13% | |||
| May 1 | 31.89 | 32.65 |
32.73
|
31.75
|
4.9M | -2.24% | |||
| Apr 30 | 32.62 | 33.05 |
33.1
|
32.5
|
9.6M | -1.81% | |||
| Apr 29 | 33.22 | 32.92 |
33.23
|
32.68
|
5.2M | 0% | |||