About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Baker Hughes Non-GAAP EPS of $0.51 beats by $0.03, revenue of $6.84B misses by $90M
- Baker Hughes Q4 2023 Earnings Preview
- Wall Street’s worst performing energy stocks of 2024
- Goldman shakes up its picks for return-on-equity growth
- Earnings week ahead: Tesla, Netflix, AT&T, Johnson & Johnson, GE and more
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- Top Quant picks in Energy and Utilities as Q4 kicks off
- Oilfield services names cut at Benchmark as momentum favors international, offshore
- U.S. crude oil flops 4% as Saudi price cut sparks global demand concerns
- U.S. rig count falls for second straight week, Baker Hughes says
- U.S. oil prices slide below $70 as gasoline inventories spark fuel demand worries
- Baker Hughes files for mixed shelf, size not disclosed.
- OPEC+ agrees on additional 1M bbl/day oil production cut - reports
- Top gainers and laggards in S&P, DJI, and NDX on Wednesday
- Baker Hughes rallies after Q3 earnings topper, strong order book growth
- Baker Hughes declares $0.20 dividend
- Baker Hughes Non-GAAP EPS of $0.42 beats by $0.02, revenue of $6.64B beats by $120M
- Baker Hughes Q3 2023 Earnings Preview
- Patterson-UTI Energy raised to Buy, Cactus cut to Sell equivalent at BofA
- Seeking Alpha Quant's top 3 picks in Energy sector this earnings season
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 34.8 | 34.94 |
34.98
|
34.47
|
6.5M | 3.17% | ||||
| Oct 6, 2023 | 33.73 | 33.37 |
33.97
|
33.03
|
6.3M | 1.14% | ||||
| Oct 5, 2023 | 33.35 | 32.88 |
33.47
|
32.79
|
6.9M | 0.63% | ||||
| Oct 4, 2023 | 33.14 | 34.04 |
34.11
|
33.03
|
7.8M | -4.03% | ||||
| Oct 3, 2023 | 34.53 | 34.32 |
34.83
|
34.28
|
5.8M | -0.09% | ||||
| Oct 2, 2023 | 34.56 | 35.2 |
35.35
|
34.09
|
7.0M | -2.15% | ||||
| Sep 29, 2023 | 35.32 | 36.54 |
36.6
|
35.17
|
8.1M | -3.47% | ||||
| Sep 28, 2023 | 36.59 | 36.25 |
36.85
|
36.2
|
5.9M | 0.94% | ||||
| Sep 27, 2023 | 36.25 | 36.16 |
36.44
|
35.79
|
6.9M | 1.51% | ||||
| Sep 26, 2023 | 35.71 | 35.67 |
36.04
|
35.62
|
6.4M | -0.53% | ||||
| Sep 25, 2023 | 35.9 | 35.33 |
36.04
|
35.31
|
5.4M | 1.41% | ||||
| Sep 22, 2023 | 35.4 | 35.16 |
35.62
|
35.16
|
5.0M | 0.97% | ||||
| Sep 21, 2023 | 35.06 | 35.9 |
36.01
|
35.05
|
7.1M | -2.07% | ||||
| Sep 20, 2023 | 35.8 | 36.1 |
36.54
|
35.79
|
6.2M | -1.05% | ||||
| Sep 19, 2023 | 36.18 | 36.66 |
36.87
|
35.89
|
7.4M | -0.77% | ||||
| Sep 18, 2023 | 36.46 | 36.42 |
36.64
|
36.12
|
7.9M | 0.83% | ||||
| Sep 15, 2023 | 36.16 | 36.5 |
36.62
|
35.97
|
12.2M | -1.42% | ||||
| Sep 14, 2023 | 36.68 | 36.75 |
36.85
|
36.52
|
6.6M | 1.21% | ||||
| Sep 13, 2023 | 36.24 | 37.1 |
37.13
|
36.1
|
7.2M | -2.32% | ||||
| Sep 12, 2023 | 37.1 | 37.01 |
37.25
|
36.73
|
8.9M | 0.98% | ||||
| Sep 11, 2023 | 36.74 | 37.34 |
37.55
|
36.48
|
6.7M | -0.57% | ||||
| Sep 8, 2023 | 36.95 | 37.39 |
37.51
|
36.88
|
8.1M | -0.67% | ||||
| Sep 7, 2023 | 37.2 | 37.16 |
37.45
|
37.06
|
8.1M | -0.05% | ||||
| Sep 6, 2023 | 37.22 | 37 |
37.31
|
36.82
|
7.8M | 0.40% | ||||
| Sep 5, 2023 | 37.07 | 37.24 |
37.58
|
37
|
9.2M | 0.71% | ||||
| Sep 1, 2023 | 36.81 | 36.56 |
37.23
|
36.55
|
8.4M | 1.71% | ||||
| Aug 31, 2023 | 36.19 | 36.23 |
36.33
|
35.79
|
10.0M | 0.39% | ||||
| Aug 30, 2023 | 36.05 | 36.23 |
36.42
|
35.97
|
6.9M | -0.14% | ||||
| Aug 29, 2023 | 36.1 | 36 |
36.22
|
35.73
|
5.8M | 0.28% | ||||
| Aug 28, 2023 | 36 | 35.4 |
36.24
|
35.4
|
4.5M | 1.72% | ||||
| Aug 25, 2023 | 35.39 | 35.59 |
35.6
|
35.07
|
3.4M | 0.45% | ||||
| Aug 24, 2023 | 35.23 | 35.19 |
35.81
|
35.18
|
4.9M | -0.65% | ||||
| Aug 23, 2023 | 35.46 | 34.86 |
35.62
|
34.61
|
4.2M | 0.80% | ||||
| Aug 22, 2023 | 35.18 | 35.04 |
35.28
|
35.01
|
4.0M | 0.37% | ||||
| Aug 21, 2023 | 35.05 | 35.35 |
35.49
|
34.73
|
3.9M | -0.6% | ||||
| Aug 18, 2023 | 35.26 | 34.6 |
35.36
|
34.53
|
4.1M | 1.12% | ||||
| Aug 17, 2023 | 34.87 | 35.51 |
35.62
|
34.85
|
5.2M | -0.29% | ||||
| Aug 16, 2023 | 34.97 | 35.17 |
35.62
|
34.95
|
5.0M | -0.4% | ||||
| Aug 15, 2023 | 35.11 | 35.14 |
35.32
|
34.76
|
4.5M | -0.62% | ||||
| Aug 14, 2023 | 35.33 | 35.4 |
35.42
|
35.15
|
4.9M | -0.42% | ||||
| Aug 11, 2023 | 35.48 | 35.2 |
35.66
|
35.15
|
5.1M | 0.42% | ||||
| Aug 10, 2023 | 35.33 | 36.09 |
36.32
|
35.03
|
6.2M | -2.16% | ||||
| Aug 9, 2023 | 36.11 | 36 |
36.48
|
35.69
|
5.5M | 1.29% | ||||
| Aug 8, 2023 | 35.65 | 34.74 |
35.69
|
34.67
|
4.9M | 0.17% | ||||
| Aug 7, 2023 | 35.59 | 35.48 |
35.72
|
35.34
|
5.2M | 0.20% | ||||
| Aug 4, 2023 | 35.52 | 35.76 |
35.92
|
35.44
|
5.6M | -0.36% | ||||
| Aug 3, 2023 | 35.65 | 35.6 |
36.17
|
35.45
|
5.1M | 0.25% | ||||
| Aug 2, 2023 | 35.56 | 35.52 |
35.62
|
35.02
|
5.7M | -0.59% | ||||
| Aug 1, 2023 | 35.77 | 35.49 |
35.81
|
35.25
|
5.3M | -0.06% | ||||
| Jul 31, 2023 | 35.79 | 35.54 |
35.8
|
35.36
|
6.3M | 1.04% | ||||
| Jul 28, 2023 | 35.42 | 34.94 |
35.46
|
34.94
|
5.8M | 2.19% | ||||
| Jul 27, 2023 | 34.66 | 35.59 |
35.72
|
34.45
|
8.1M | -2.45% | ||||
| Jul 26, 2023 | 35.53 | 35.28 |
35.7
|
35.09
|
7.8M | -0.59% | ||||
| Jul 25, 2023 | 35.74 | 35.7 |
35.93
|
35.52
|
7.4M | -0.28% | ||||
| Jul 24, 2023 | 35.84 | 35.6 |
36.16
|
35.58
|
8.6M | 1.16% | ||||
| Jul 21, 2023 | 35.43 | 34.84 |
35.57
|
34.42
|
23.6M | 2.22% | ||||
| Jul 20, 2023 | 34.66 | 35.47 |
35.62
|
34.53
|
10.7M | -1.53% | ||||
| Jul 19, 2023 | 35.2 | 34.58 |
35.87
|
34.3
|
13.0M | 0.46% | ||||
| Jul 18, 2023 | 35.04 | 34.51 |
35.29
|
34.47
|
11.0M | 1.13% | ||||
| Jul 17, 2023 | 34.65 | 34.21 |
34.9
|
34.19
|
8.2M | 0% | ||||