About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Baker Hughes on the rise after Q3 beat on adjusted earnings
- Baker Hughes Non-GAAP EPS of $0.26 beats by $0.01, revenue of $5.37B misses by $60M
- What to expect from Baker Hughes Q3 earnings?
- Biden 'disappointed' by OPEC+ output cut, hints at potential new U.S. oil releases
- Oil stocks surge as OPEC weighs major production cut
- Crude oil sinks deeper into eight-month lows as dollar extends surge
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- Baker Hughes trim organization to two units from four
- Warning: BKR is at high risk of performing badly
- Energy stocks plunge to worst from first as crude oil falls more than 5%
- Energy stocks ride oil prices higher on potential OPEC production cut
- Crude oil trims losses as Saudi minister says OPEC+ may cut production
- Baker Hughes opens new chemicals plant in Singapore
- Oil and gas equities dominate S&P's top losers as crude prices slide
- Team stock surges on Quest Integrity divestiture deal
- Energy stocks rally as crude oil climbs; IEA, OPEC issue divergent outlooks
- Baker Hughes buys Brush power generation unit in electric machinery boost
- Baker Hughes to sell Russia oilfield services business to local team
- Baker Hughes declares $0.18 dividend
- Energy stocks begin to bounce even with lethargic crude prices
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 29.09 | 29.12 |
29.39
|
28.02
|
5.43M | ||||
| Jun 30 | 28.87 | 29.18 |
30.27
|
28.68
|
8.56M | ||||
| Jun 29 | 29.63 | 30.23 |
30.53
|
29.25
|
8.71M | ||||
| Jun 28 | 30.08 | 30.07 |
30.45
|
29.57
|
5.54M | ||||
| Jun 27 | 29.44 | 28.96 |
29.64
|
28.80
|
6.60M | ||||
| Jun 24 | 28.47 | 28.84 |
29.27
|
28.39
|
18.32M | ||||
| Jun 23 | 28.66 | 29.55 |
29.77
|
28.08
|
11.18M | ||||
| Jun 22 | 29.52 | 29.11 |
29.91
|
28.74
|
11.00M | ||||
| Jun 21 | 30.48 | 30.47 |
31.21
|
30.23
|
10.26M | ||||
| Jun 17 | 29.97 | 29.93 |
30.17
|
28.86
|
28.18M | ||||
| Jun 16 | 29.89 | 30.87 |
31.37
|
29.85
|
14.66M | ||||
| Jun 15 | 31.74 | 33.19 |
33.19
|
31.34
|
13.06M | ||||
| Jun 14 | 32.93 | 34.50 |
34.50
|
32.53
|
9.83M | ||||
| Jun 13 | 33.30 | 34.32 |
34.32
|
32.85
|
13.01M | ||||
| Jun 10 | 35.23 | 35.54 |
36.15
|
34.80
|
9.43M | ||||
| Jun 9 | 36.08 | 37.00 |
37.23
|
36.03
|
8.66M | ||||
| Jun 8 | 37.49 | 37.88 |
38.66
|
37.41
|
7.25M | ||||
| Jun 7 | 37.66 | 37.43 |
37.90
|
37.25
|
6.77M | ||||
| Jun 6 | 37.68 | 38.00 |
38.18
|
37.53
|
6.68M | ||||
| Jun 3 | 37.82 | 36.67 |
37.99
|
36.56
|
5.92M | ||||