About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Baker Hughes Non-GAAP EPS of $0.51 beats by $0.03, revenue of $6.84B misses by $90M
- Baker Hughes Q4 2023 Earnings Preview
- Wall Street’s worst performing energy stocks of 2024
- Goldman shakes up its picks for return-on-equity growth
- Earnings week ahead: Tesla, Netflix, AT&T, Johnson & Johnson, GE and more
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- Top Quant picks in Energy and Utilities as Q4 kicks off
- Oilfield services names cut at Benchmark as momentum favors international, offshore
- U.S. crude oil flops 4% as Saudi price cut sparks global demand concerns
- U.S. rig count falls for second straight week, Baker Hughes says
- U.S. oil prices slide below $70 as gasoline inventories spark fuel demand worries
- Baker Hughes files for mixed shelf, size not disclosed.
- OPEC+ agrees on additional 1M bbl/day oil production cut - reports
- Top gainers and laggards in S&P, DJI, and NDX on Wednesday
- Baker Hughes rallies after Q3 earnings topper, strong order book growth
- Baker Hughes declares $0.20 dividend
- Baker Hughes Non-GAAP EPS of $0.42 beats by $0.02, revenue of $6.64B beats by $120M
- Baker Hughes Q3 2023 Earnings Preview
- Patterson-UTI Energy raised to Buy, Cactus cut to Sell equivalent at BofA
- Seeking Alpha Quant's top 3 picks in Energy sector this earnings season
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 32.18 | 32.02 |
32.56
|
32.02
|
4.8M | 0.47% | |||
| Apr 17 | 32.03 | 32.2 |
32.54
|
31.95
|
4.2M | -0.22% | |||
| Apr 16 | 32.1 | 32.37 |
32.39
|
31.93
|
5.8M | -1.08% | |||
| Apr 15 | 32.45 | 33.21 |
33.39
|
32.33
|
6.6M | -1.82% | |||
| Apr 12 | 33.05 | 34.09 |
34.22
|
33.01
|
4.8M | -2.77% | |||
| Apr 11 | 33.99 | 34.27 |
34.28
|
33.53
|
3.7M | -0.47% | |||
| Apr 10 | 34.15 | 33.89 |
34.27
|
33.72
|
4.3M | -0.12% | |||
| Apr 9 | 34.19 | 34.38 |
34.51
|
34.01
|
3.4M | -0.18% | |||
| Apr 8 | 34.25 | 34.4 |
34.52
|
34.15
|
4.4M | -0.17% | |||
| Apr 5 | 34.31 | 33.88 |
34.62
|
33.69
|
5.2M | 1.15% | |||
| Apr 4 | 33.92 | 33.92 |
34.32
|
33.69
|
6.0M | 0.12% | |||
| Apr 3 | 33.88 | 33.79 |
34.15
|
33.71
|
7.6M | 0.86% | |||
| Apr 2 | 33.59 | 33.71 |
33.77
|
33.32
|
7.9M | 0.45% | |||
| Apr 1 | 33.44 | 33.68 |
33.68
|
33.25
|
6.4M | -0.18% | |||
| Mar 28 | 33.5 | 33.44 |
33.69
|
33.12
|
13.3M | 1.24% | |||
| Mar 27 | 33.09 | 32.68 |
33.22
|
32.68
|
9.3M | 0.79% | |||
| Mar 26 | 32.83 | 33.27 |
33.35
|
32.7
|
8.1M | -1.38% | |||
| Mar 25 | 33.29 | 33.64 |
33.77
|
33.24
|
10.3M | -0.45% | |||
| Mar 22 | 33.44 | 33.81 |
33.91
|
33.42
|
6.6M | -0.95% | |||
| Mar 21 | 33.76 | 33.45 |
34.13
|
33.37
|
6.1M | 1.11% | |||
| Mar 20 | 33.39 | 33.09 |
33.55
|
32.96
|
7.4M | 0.51% | |||
| Mar 19 | 33.22 | 32.41 |
33.32
|
32.41
|
6.5M | 2.56% | |||
| Mar 18 | 32.39 | 32.49 |
32.54
|
32.08
|
5.5M | 0.22% | |||
| Mar 15 | 32.32 | 31.93 |
32.45
|
31.92
|
15.1M | 1.19% | |||
| Mar 14 | 31.94 | 31.76 |
32.21
|
31.76
|
6.8M | 0.60% | |||
| Mar 13 | 31.75 | 31.7 |
31.94
|
31.38
|
6.9M | 0.83% | |||
| Mar 12 | 31.49 | 31.41 |
31.62
|
31.12
|
7.1M | 0.61% | |||
| Mar 11 | 31.3 | 30.67 |
31.39
|
30.52
|
6.9M | 2.29% | |||
| Mar 8 | 30.6 | 30.71 |
30.91
|
30.43
|
5.5M | -0.75% | |||
| Mar 7 | 30.83 | 30.64 |
31.06
|
30.58
|
8.9M | 0.88% | |||
| Mar 6 | 30.56 | 30.47 |
30.86
|
30.41
|
9.2M | 1.29% | |||
| Mar 5 | 30.17 | 29.44 |
30.19
|
29.3
|
8.8M | 2.51% | |||
| Mar 4 | 29.43 | 30 |
30.03
|
29.35
|
6.0M | -1.77% | |||
| Mar 1 | 29.96 | 29.59 |
30.13
|
29.51
|
6.4M | 1.25% | |||
| Feb 29 | 29.59 | 29.75 |
29.86
|
29.37
|
12.8M | 0.37% | |||
| Feb 28 | 29.48 | 29.6 |
29.75
|
29.19
|
6.1M | -0.81% | |||
| Feb 27 | 29.72 | 30.05 |
30.05
|
29.52
|
6.5M | -0.4% | |||
| Feb 26 | 29.84 | 29.73 |
30.39
|
29.67
|
9.8M | -0.17% | |||
| Feb 23 | 29.89 | 29 |
30.09
|
28.88
|
13.0M | 2.36% | |||
| Feb 22 | 29.2 | 29.29 |
29.47
|
29.01
|
8.7M | -0.48% | |||
| Feb 21 | 29.34 | 29.13 |
29.4
|
29
|
9.6M | 1% | |||
| Feb 20 | 29.05 | 28.86 |
29.09
|
28.66
|
8.3M | -0.34% | |||
| Feb 16 | 29.15 | 29.2 |
29.32
|
28.94
|
7.4M | -0.17% | |||
| Feb 15 | 29.2 | 28.91 |
29.39
|
28.79
|
10.7M | 1.21% | |||
| Feb 14 | 28.85 | 29.2 |
29.22
|
28.63
|
6.3M | -0.55% | |||
| Feb 13 | 29.01 | 29.43 |
29.55
|
28.7
|
8.2M | -1.66% | |||
| Feb 12 | 29.5 | 28.98 |
29.59
|
28.95
|
8.1M | 1.51% | |||
| Feb 9 | 29.06 | 29.31 |
29.46
|
28.83
|
7.7M | -0.89% | |||
| Feb 8 | 29.32 | 28.99 |
29.45
|
28.91
|
8.8M | 0.69% | |||
| Feb 7 | 29.12 | 29.47 |
29.69
|
29.09
|
9.0M | -0.92% | |||
| Feb 6 | 29.39 | 28.86 |
29.62
|
28.79
|
13.4M | 2.05% | |||
| Feb 5 | 28.8 | 28.68 |
28.94
|
28.32
|
9.8M | -0.66% | |||
| Feb 2 | 28.99 | 28.7 |
29.14
|
28.58
|
12.9M | 1.26% | |||
| Feb 1 | 28.63 | 28.66 |
28.88
|
28.37
|
10.4M | 0.46% | |||
| Jan 31 | 28.5 | 29.43 |
29.49
|
28.43
|
10.6M | -2.86% | |||
| Jan 30 | 29.34 | 28.74 |
29.52
|
28.34
|
23.7M | -2.2% | |||
| Jan 29 | 30 | 30.22 |
30.32
|
29.83
|
11.5M | -1.57% | |||
| Jan 26 | 30.48 | 30.26 |
30.59
|
29.85
|
12.4M | 0.59% | |||
| Jan 25 | 30.3 | 30.46 |
30.6
|
29.71
|
20.9M | 0.87% | |||
| Jan 24 | 30.04 | 30.25 |
31.1
|
29.66
|
19.1M | 0% | |||