About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Baker Hughes Non-GAAP EPS of $0.51 beats by $0.03, revenue of $6.84B misses by $90M
- Baker Hughes Q4 2023 Earnings Preview
- Wall Street’s worst performing energy stocks of 2024
- Goldman shakes up its picks for return-on-equity growth
- Earnings week ahead: Tesla, Netflix, AT&T, Johnson & Johnson, GE and more
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- Top Quant picks in Energy and Utilities as Q4 kicks off
- Oilfield services names cut at Benchmark as momentum favors international, offshore
- U.S. crude oil flops 4% as Saudi price cut sparks global demand concerns
- U.S. rig count falls for second straight week, Baker Hughes says
- U.S. oil prices slide below $70 as gasoline inventories spark fuel demand worries
- Baker Hughes files for mixed shelf, size not disclosed.
- OPEC+ agrees on additional 1M bbl/day oil production cut - reports
- Top gainers and laggards in S&P, DJI, and NDX on Wednesday
- Baker Hughes rallies after Q3 earnings topper, strong order book growth
- Baker Hughes declares $0.20 dividend
- Baker Hughes Non-GAAP EPS of $0.42 beats by $0.02, revenue of $6.64B beats by $120M
- Baker Hughes Q3 2023 Earnings Preview
- Patterson-UTI Energy raised to Buy, Cactus cut to Sell equivalent at BofA
- Seeking Alpha Quant's top 3 picks in Energy sector this earnings season
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Oct 25 | 37.52 | 37.64 |
37.74
|
37.02
|
5.7M | 2.01% | |||
Oct 24 | 36.78 | 37.1 |
37.19
|
36.34
|
8.8M | -0.59% | |||
Oct 23 | 37 | 36.31 |
37.5
|
36.09
|
8.6M | 2.83% | |||
Oct 22 | 35.98 | 36.55 |
36.65
|
35.92
|
6.4M | -1.29% | |||
Oct 21 | 36.45 | 36.59 |
36.9
|
36.28
|
5.1M | 0.14% | |||
Oct 18 | 36.4 | 36.73 |
36.94
|
35.99
|
6.3M | -1.3% | |||
Oct 17 | 36.88 | 36.9 |
37
|
36.49
|
4.0M | 0.38% | |||
Oct 16 | 36.74 | 36.35 |
36.91
|
36.35
|
3.2M | 1.16% | |||
Oct 15 | 36.32 | 36.55 |
36.91
|
36.28
|
5.2M | -3.48% | |||
Oct 14 | 37.63 | 37.4 |
37.69
|
37.29
|
3.0M | -0.19% | |||
Oct 11 | 37.7 | 37.61 |
37.83
|
37.5
|
4.8M | 0.24% | |||
Oct 10 | 37.61 | 37.75 |
38.04
|
37.41
|
3.1M | 0.05% | |||
Oct 9 | 37.59 | 37.28 |
37.85
|
37.11
|
3.3M | 0.35% | |||
Oct 8 | 37.46 | 37.6 |
37.67
|
36.94
|
5.2M | -1.32% | |||
Oct 7 | 37.96 | 38 |
38.3
|
37.78
|
4.6M | 0.08% | |||
Oct 4 | 37.93 | 37.89 |
38.03
|
37.48
|
4.6M | 1.01% | |||
Oct 3 | 37.55 | 37.29 |
37.98
|
36.99
|
5.9M | 0.89% | |||
Oct 2 | 37.22 | 37.31 |
37.69
|
36.83
|
4.5M | 1.28% | |||
Oct 1 | 36.75 | 35.87 |
37.03
|
35.76
|
7.0M | 1.66% | |||
Sep 30 | 36.15 | 35.97 |
36.49
|
35.84
|
5.9M | -0.08% | |||
Sep 27 | 36.18 | 34.91 |
36.25
|
34.91
|
9.9M | 4.06% | |||
Sep 26 | 34.77 | 35.22 |
35.65
|
34.19
|
14.1M | -3.55% | |||
Sep 25 | 36.05 | 36.51 |
36.66
|
35.71
|
7.3M | -0.8% | |||
Sep 24 | 36.34 | 37.02 |
37.14
|
36.08
|
6.2M | -0.3% | |||
Sep 23 | 36.45 | 36.14 |
36.64
|
35.9
|
6.9M | 1.14% | |||
Sep 20 | 36.04 | 36.41 |
36.45
|
35.77
|
12.7M | -0.88% | |||
Sep 19 | 36.36 | 35.59 |
37.05
|
35.4
|
13.6M | 4.87% | |||
Sep 18 | 34.67 | 34.7 |
35.22
|
34.42
|
4.9M | -0.17% | |||
Sep 17 | 34.73 | 33.96 |
34.76
|
33.89
|
5.5M | 2.21% | |||
Sep 16 | 33.98 | 33.78 |
34.07
|
33.65
|
5.5M | 1.74% | |||
Sep 13 | 33.4 | 33.33 |
33.92
|
33.13
|
7.3M | 0.33% | |||
Sep 12 | 33.29 | 33.22 |
33.75
|
32.86
|
11.4M | 1.09% | |||
Sep 11 | 32.93 | 33.31 |
33.31
|
32.25
|
14.7M | -0.72% | |||
Sep 10 | 33.17 | 33.58 |
33.72
|
32.9
|
5.4M | -1.54% | |||
Sep 9 | 33.69 | 34.06 |
34.22
|
33.65
|
6.3M | -0.74% | |||
Sep 6 | 33.94 | 34.17 |
34.59
|
33.58
|
8.5M | -0.5% | |||
Sep 5 | 34.11 | 34.44 |
34.46
|
33.94
|
4.8M | 0.15% | |||
Sep 4 | 34.06 | 34.31 |
34.71
|
33.97
|
5.8M | 0.21% | |||
Sep 3 | 33.99 | 34.56 |
34.56
|
33.73
|
4.8M | -3.36% | |||
Aug 30 | 35.17 | 35.1 |
35.24
|
34.71
|
6.2M | -0.26% | |||
Aug 29 | 35.26 | 35.3 |
35.72
|
34.61
|
4.8M | 0.86% | |||
Aug 28 | 34.96 | 34.82 |
35.17
|
34.73
|
3.5M | -1.24% | |||
Aug 27 | 35.4 | 35.3 |
35.46
|
35.1
|
3.6M | -0.08% | |||
Aug 26 | 35.43 | 35.64 |
35.83
|
35.15
|
3.2M | 0.60% | |||
Aug 23 | 35.22 | 34.98 |
35.37
|
34.8
|
3.1M | 1.73% | |||
Aug 22 | 34.62 | 34.49 |
34.76
|
34.32
|
5.3M | 0.49% | |||
Aug 21 | 34.45 | 34.58 |
34.68
|
34.26
|
5.1M | 0.70% | |||
Aug 20 | 34.21 | 35.07 |
35.18
|
34.19
|
5.3M | -2.7% | |||
Aug 19 | 35.16 | 34.99 |
35.49
|
34.84
|
4.6M | 0.63% | |||
Aug 16 | 34.94 | 35.02 |
35.14
|
34.64
|
4.9M | -0.4% | |||
Aug 15 | 35.08 | 34.98 |
35.36
|
34.78
|
6.0M | 0.95% | |||
Aug 14 | 34.75 | 34.91 |
35.13
|
34.62
|
4.1M | -0.2% | |||
Aug 13 | 34.82 | 34.92 |
35.04
|
34.5
|
4.2M | -0.94% | |||
Aug 12 | 35.15 | 35.35 |
35.72
|
35.12
|
4.0M | 0.23% | |||
Aug 9 | 35.07 | 35 |
35.25
|
34.87
|
6.9M | -0.37% | |||
Aug 8 | 35.2 | 34.22 |
35.31
|
34.2
|
5.9M | 2.80% | |||
Aug 7 | 34.24 | 34.92 |
35.49
|
34.12
|
7.1M | 0.09% | |||
Aug 6 | 34.21 | 34.18 |
34.75
|
33.9
|
7.4M | -0.87% | |||
Aug 5 | 34.51 | 35.05 |
35.6
|
34.25
|
8.5M | -3.44% | |||
Aug 2 | 35.74 | 37.53 |
37.67
|
35.37
|
8.7M | 0% |