About
Profile
Booking Holdings (BKNG) is the world leader in online travel and related services, provided to customers and partners in over 230 countries and territories through six primary brands - Booking.com, KAYAK, priceline, agoda.com, Rentalcars.com and OpenTable
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKNG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Booking Holdings slumps after Q1 EBITDA trails estimates
- Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M
- Booking Holdings Q1 2023 Earnings Preview
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- Booking Holdings is viewed favorably at Argus ahead of earnings
- Nvidia, Adobe events add to new AI enthusiasm
- Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration
- Booking Holdings tops earnings estimates, highlights resilient travel demand
- Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M
- Booking Holdings Q4 2022 Earnings Preview
- Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4
- Super Bowl spotlight will include Apple, DraftKings, GM and Diageo
- Stock picks de-risked from earnings from UBS
- Booking Holdings slips after losing bull rating at Bank of America
- China is ditching Zero-Covid policies - watch these stocks
- Goldman Sachs names players exposed to its 2023 themes in Internet/gaming
- Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks
- Online shoppers still making Google their launch pad - Morgan Stanley
- Soros Fund Management takes new positions in Sierra Wireless, Booking, Agree Realty
- Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3009.72 | 3021.43 |
3021.43
|
2934.45
|
242K | -1.3% | ||||
| Oct 6, 2023 | 3049.44 | 2997.49 |
3054.56
|
2997.49
|
206K | 1.02% | ||||
| Oct 5, 2023 | 3018.76 | 3039.01 |
3046.02
|
2990.16
|
182K | -0.91% | ||||
| Oct 4, 2023 | 3046.47 | 3014.74 |
3059.35
|
3011.52
|
186K | 1.19% | ||||
| Oct 3, 2023 | 3010.79 | 3055 |
3087.42
|
2996.95
|
228K | -2.68% | ||||
| Oct 2, 2023 | 3093.76 | 3071.8 |
3112.53
|
3066.87
|
161K | 0.32% | ||||
| Sep 29, 2023 | 3083.95 | 3121.35 |
3136.95
|
3067.8
|
252K | -0.67% | ||||
| Sep 28, 2023 | 3104.83 | 3082.66 |
3117.18
|
3061.68
|
270K | 0.72% | ||||
| Sep 27, 2023 | 3082.66 | 3068.32 |
3101.03
|
3050.35
|
178K | 0.72% | ||||
| Sep 26, 2023 | 3060.58 | 3080 |
3093.32
|
3040.34
|
216K | -1.21% | ||||
| Sep 25, 2023 | 3097.91 | 3023.3 |
3104.48
|
3015
|
195K | 1.15% | ||||
| Sep 22, 2023 | 3062.54 | 3045 |
3096.68
|
3036.87
|
236K | 0.87% | ||||
| Sep 21, 2023 | 3036.27 | 3041.09 |
3050.77
|
3014.55
|
267K | -1.06% | ||||
| Sep 20, 2023 | 3068.91 | 3134.91 |
3134.91
|
3067.93
|
182K | -1.41% | ||||
| Sep 19, 2023 | 3112.75 | 3131.98 |
3140.73
|
3091.11
|
281K | -1.44% | ||||
| Sep 18, 2023 | 3158.33 | 3154 |
3203.18
|
3145.06
|
211K | -0.06% | ||||
| Sep 15, 2023 | 3160.15 | 3200.75 |
3217.38
|
3144.27
|
858K | -1.17% | ||||
| Sep 14, 2023 | 3197.56 | 3168.74 |
3226.57
|
3126.73
|
306K | 2.63% | ||||
| Sep 13, 2023 | 3115.64 | 3167.22 |
3173.8
|
3109.83
|
251K | -1.82% | ||||
| Sep 12, 2023 | 3173.43 | 3164.19 |
3201.95
|
3150.76
|
165K | -0.29% | ||||
| Sep 11, 2023 | 3182.68 | 3151.89 |
3186.79
|
3144.77
|
178K | 1.26% | ||||
| Sep 8, 2023 | 3143.1 | 3115 |
3147.94
|
3108
|
164K | 1.28% | ||||
| Sep 7, 2023 | 3103.45 | 3110.74 |
3121.74
|
3067.91
|
241K | -1.2% | ||||
| Sep 6, 2023 | 3141.21 | 3123.33 |
3158.58
|
3115.24
|
233K | -0.11% | ||||
| Sep 5, 2023 | 3144.64 | 3089.63 |
3160.64
|
3089.63
|
262K | 0.96% | ||||
| Sep 1, 2023 | 3114.89 | 3135.47 |
3135.47
|
3092.94
|
198K | 0.32% | ||||
| Aug 31, 2023 | 3105.03 | 3124.72 |
3140.31
|
3090
|
229K | -0.82% | ||||
| Aug 30, 2023 | 3130.59 | 3098.28 |
3148.98
|
3098.28
|
163K | 0.63% | ||||
| Aug 29, 2023 | 3110.86 | 3060.75 |
3119.74
|
3060
|
168K | 1.34% | ||||
| Aug 28, 2023 | 3069.61 | 3066.41 |
3084.06
|
3057.1
|
134K | 0.89% | ||||
| Aug 25, 2023 | 3042.51 | 3026.39 |
3052.17
|
3008.05
|
198K | 0.53% | ||||
| Aug 24, 2023 | 3026.39 | 3086.94 |
3109.98
|
3021.25
|
226K | -2.33% | ||||
| Aug 23, 2023 | 3098.56 | 3065.77 |
3130.66
|
3065.77
|
184K | 0.80% | ||||
| Aug 22, 2023 | 3073.89 | 3056.59 |
3086.34
|
3053.03
|
176K | 0.72% | ||||
| Aug 21, 2023 | 3052 | 3067.07 |
3074.31
|
3019.27
|
233K | -0.21% | ||||
| Aug 18, 2023 | 3058.43 | 3058.84 |
3082.78
|
3034.58
|
464K | -1.72% | ||||
| Aug 17, 2023 | 3112.06 | 3203.2 |
3207.54
|
3107.94
|
294K | -2.61% | ||||
| Aug 16, 2023 | 3195.35 | 3183.29 |
3226.62
|
3181.43
|
160K | -0.16% | ||||
| Aug 15, 2023 | 3200.56 | 3224.51 |
3228.85
|
3195.05
|
163K | -1.04% | ||||
| Aug 14, 2023 | 3234.33 | 3200 |
3236.94
|
3180.49
|
157K | 0.88% | ||||
| Aug 11, 2023 | 3206.23 | 3198.38 |
3217.47
|
3167.73
|
215K | -0.53% | ||||
| Aug 10, 2023 | 3223.19 | 3215 |
3251.71
|
3204.99
|
259K | 0.58% | ||||
| Aug 9, 2023 | 3204.66 | 3251.47 |
3251.47
|
3188.59
|
295K | -0.66% | ||||
| Aug 8, 2023 | 3225.97 | 3192.59 |
3239.91
|
3170.38
|
332K | -0.53% | ||||
| Aug 7, 2023 | 3243.01 | 3084.55 |
3246.79
|
3079.5
|
512K | 5.87% | ||||
| Aug 4, 2023 | 3063.16 | 3155 |
3166.76
|
2950.01
|
975K | 7.86% | ||||
| Aug 3, 2023 | 2839.91 | 2814.98 |
2850
|
2794.36
|
604K | -1.56% | ||||
| Aug 2, 2023 | 2884.92 | 2890 |
2910.06
|
2870
|
281K | -1.01% | ||||
| Aug 1, 2023 | 2914.31 | 2942.2 |
2951.22
|
2913.87
|
304K | -1.9% | ||||
| Jul 31, 2023 | 2970.8 | 3000 |
3017.61
|
2965.44
|
368K | -1.38% | ||||
| Jul 28, 2023 | 3012.25 | 2988.01 |
3016.23
|
2981.25
|
189K | 1.91% | ||||
| Jul 27, 2023 | 2955.9 | 2974.42 |
2992.36
|
2952.19
|
223K | -0.08% | ||||
| Jul 26, 2023 | 2958.16 | 2942.43 |
2966.21
|
2923.28
|
167K | 0.53% | ||||
| Jul 25, 2023 | 2942.43 | 2885.51 |
2960.62
|
2885.51
|
246K | 1.68% | ||||
| Jul 24, 2023 | 2893.76 | 2906.38 |
2919.68
|
2871.01
|
255K | -1.01% | ||||
| Jul 21, 2023 | 2923.24 | 2939.11 |
2973
|
2923.13
|
699K | 0.20% | ||||
| Jul 20, 2023 | 2917.5 | 2920.2 |
2972.87
|
2916.14
|
257K | -0.35% | ||||
| Jul 19, 2023 | 2927.88 | 2980.46 |
2998
|
2926.77
|
300K | -1.8% | ||||
| Jul 18, 2023 | 2981.61 | 2936.62 |
2984.57
|
2920
|
308K | 1.08% | ||||
| Jul 17, 2023 | 2949.66 | 2857.23 |
2954.99
|
2857.23
|
251K | 0% | ||||