About
Profile
Booking Holdings (BKNG) is the world leader in online travel and related services, provided to customers and partners in over 230 countries and territories through six primary brands - Booking.com, KAYAK, priceline, agoda.com, Rentalcars.com and OpenTable
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKNG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Booking Holdings slumps after Q1 EBITDA trails estimates
- Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M
- Booking Holdings Q1 2023 Earnings Preview
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- Booking Holdings is viewed favorably at Argus ahead of earnings
- Nvidia, Adobe events add to new AI enthusiasm
- Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration
- Booking Holdings tops earnings estimates, highlights resilient travel demand
- Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M
- Booking Holdings Q4 2022 Earnings Preview
- Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4
- Super Bowl spotlight will include Apple, DraftKings, GM and Diageo
- Stock picks de-risked from earnings from UBS
- Booking Holdings slips after losing bull rating at Bank of America
- China is ditching Zero-Covid policies - watch these stocks
- Goldman Sachs names players exposed to its 2023 themes in Internet/gaming
- Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks
- Online shoppers still making Google their launch pad - Morgan Stanley
- Soros Fund Management takes new positions in Sierra Wireless, Booking, Agree Realty
- Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 15 | 4307.77 | 4278.35 |
4371.17
|
4274.51
|
183K | 0.23% | |||
| Oct 14 | 4297.72 | 4297.42 |
4318.19
|
4284.1
|
140K | 0.30% | |||
| Oct 11 | 4284.73 | 4300 |
4328.54
|
4277.86
|
125K | -0.08% | |||
| Oct 10 | 4288.22 | 4289 |
4308
|
4267.24
|
124K | -0.09% | |||
| Oct 9 | 4292 | 4229 |
4304.77
|
4227.27
|
154K | 1.39% | |||
| Oct 8 | 4233.18 | 4180 |
4260
|
4180
|
161K | 1.52% | |||
| Oct 7 | 4169.82 | 4175.87 |
4256.28
|
4159.46
|
184K | -0.43% | |||
| Oct 4 | 4187.7 | 4164.76 |
4196.8
|
4134.32
|
168K | 2.04% | |||
| Oct 3 | 4104.12 | 4080 |
4113.54
|
4060.98
|
121K | -0.51% | |||
| Oct 2 | 4125.01 | 4100.99 |
4128.64
|
4072.24
|
165K | 0.59% | |||
| Oct 1 | 4100.99 | 4228 |
4228
|
4085.2
|
239K | -2.64% | |||
| Sep 30 | 4212.12 | 4220.15 |
4228.37
|
4183.13
|
218K | -0.85% | |||
| Sep 27 | 4248.1 | 4269.01 |
4270.99
|
4231.06
|
163K | -0.49% | |||
| Sep 26 | 4268.94 | 4210.29 |
4272.88
|
4196.89
|
214K | 2.23% | |||
| Sep 25 | 4175.7 | 4177.56 |
4181.11
|
4148.83
|
197K | -0.04% | |||
| Sep 24 | 4177.56 | 4128 |
4182.79
|
4084.9
|
216K | 1.96% | |||
| Sep 23 | 4097.08 | 4064.01 |
4104.87
|
4030.69
|
254K | 0.81% | |||
| Sep 20 | 4064.01 | 4009.67 |
4067.46
|
3985.57
|
444K | 1.16% | |||
| Sep 19 | 4017.51 | 4103.76 |
4104.99
|
3997.84
|
299K | -0.27% | |||
| Sep 18 | 4028.3 | 4050 |
4073.84
|
4018.51
|
136K | -0.35% | |||
| Sep 17 | 4042.43 | 4000 |
4047.49
|
3985
|
174K | 1.59% | |||
| Sep 16 | 3979 | 3950 |
3999.51
|
3930
|
180K | 1.18% | |||
| Sep 13 | 3932.59 | 3896 |
3938.65
|
3894.51
|
160K | 1.60% | |||
| Sep 12 | 3870.7 | 3834.37 |
3895.49
|
3813.88
|
186K | 1.13% | |||
| Sep 11 | 3827.47 | 3836 |
3836
|
3719.34
|
245K | -0.19% | |||
| Sep 10 | 3834.82 | 3818.36 |
3837.43
|
3777.84
|
175K | 0.84% | |||
| Sep 9 | 3802.89 | 3749.52 |
3809.02
|
3718.58
|
241K | 1.92% | |||
| Sep 6 | 3731.35 | 3777.14 |
3794.34
|
3700.97
|
283K | -1.34% | |||
| Sep 5 | 3781.88 | 3754.29 |
3789.91
|
3732.28
|
212K | -0.46% | |||
| Sep 4 | 3799.21 | 3776.16 |
3808.58
|
3769.49
|
220K | -0.38% | |||
| Sep 3 | 3813.78 | 3876.01 |
3905.43
|
3798.21
|
277K | -2.44% | |||
| Aug 30 | 3909.23 | 3930.1 |
3940.25
|
3885.7
|
240K | 0.47% | |||
| Aug 29 | 3890.81 | 3915 |
3929.77
|
3882.28
|
224K | -0.19% | |||
| Aug 28 | 3898.24 | 3878 |
3911.57
|
3860.33
|
232K | 0.43% | |||
| Aug 27 | 3881.45 | 3798.52 |
3901.57
|
3798.52
|
236K | 2.20% | |||
| Aug 26 | 3797.89 | 3842 |
3858.32
|
3784.75
|
219K | -0.85% | |||
| Aug 23 | 3830.58 | 3779.28 |
3853.23
|
3759.43
|
223K | 1.66% | |||
| Aug 22 | 3768.09 | 3752.42 |
3791.17
|
3752.42
|
174K | 0.80% | |||
| Aug 21 | 3738 | 3702.5 |
3745.03
|
3683.14
|
262K | 0.96% | |||
| Aug 20 | 3702.5 | 3692.15 |
3719.51
|
3665.54
|
176K | 0.01% | |||
| Aug 19 | 3702.01 | 3616.52 |
3705.79
|
3610.44
|
198K | 2.30% | |||
| Aug 16 | 3618.86 | 3634.67 |
3636.55
|
3592.28
|
196K | -0.43% | |||
| Aug 15 | 3634.67 | 3620 |
3653.96
|
3607.24
|
202K | 1.74% | |||
| Aug 14 | 3572.58 | 3572 |
3610.27
|
3557.64
|
190K | 0.14% | |||
| Aug 13 | 3567.76 | 3484.96 |
3572.25
|
3472.5
|
263K | 3.74% | |||
| Aug 12 | 3439.18 | 3442.41 |
3471.47
|
3399.27
|
213K | -0.11% | |||
| Aug 9 | 3443.05 | 3394.85 |
3456
|
3394.85
|
252K | 1.42% | |||
| Aug 8 | 3394.85 | 3316.07 |
3409.58
|
3307.9
|
377K | 2.70% | |||
| Aug 7 | 3305.62 | 3402.65 |
3472.34
|
3291.8
|
420K | -3.26% | |||
| Aug 6 | 3417.08 | 3415 |
3490.78
|
3386.49
|
429K | 0.99% | |||
| Aug 5 | 3383.43 | 3205 |
3387.35
|
3180
|
665K | 1.66% | |||
| Aug 2 | 3328.13 | 3311.59 |
3465.56
|
3291.05
|
802K | -9.17% | |||
| Aug 1 | 3664.18 | 3716.23 |
3748.41
|
3631.43
|
552K | -1.37% | |||
| Jul 31 | 3715.01 | 3776 |
3776
|
3700.12
|
393K | -0.16% | |||
| Jul 30 | 3720.99 | 3752.11 |
3791.44
|
3683.75
|
220K | -0.91% | |||
| Jul 29 | 3755.13 | 3735.1 |
3799.63
|
3715.28
|
225K | 1.46% | |||
| Jul 26 | 3700.99 | 3698.54 |
3714.24
|
3659.15
|
234K | 1.12% | |||
| Jul 25 | 3659.88 | 3786 |
3786
|
3643.04
|
483K | -3.83% | |||
| Jul 24 | 3805.78 | 3880 |
3891.07
|
3800
|
322K | -2.89% | |||
| Jul 23 | 3919.2 | 3907 |
3945.39
|
3901.63
|
209K | 0% | |||