About
Profile
Booking Holdings (BKNG) is the world leader in online travel and related services, provided to customers and partners in over 230 countries and territories through six primary brands - Booking.com, KAYAK, priceline, agoda.com, Rentalcars.com and OpenTable
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKNG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Booking Holdings slumps after Q1 EBITDA trails estimates
- Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M
- Booking Holdings Q1 2023 Earnings Preview
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- Booking Holdings is viewed favorably at Argus ahead of earnings
- Nvidia, Adobe events add to new AI enthusiasm
- Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration
- Booking Holdings tops earnings estimates, highlights resilient travel demand
- Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M
- Booking Holdings Q4 2022 Earnings Preview
- Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4
- Super Bowl spotlight will include Apple, DraftKings, GM and Diageo
- Stock picks de-risked from earnings from UBS
- Booking Holdings slips after losing bull rating at Bank of America
- China is ditching Zero-Covid policies - watch these stocks
- Goldman Sachs names players exposed to its 2023 themes in Internet/gaming
- Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks
- Online shoppers still making Google their launch pad - Morgan Stanley
- Soros Fund Management takes new positions in Sierra Wireless, Booking, Agree Realty
- Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 3805.78 | 3880 |
3891.07
|
3800
|
322K | -2.89% | |||
Jul 23 | 3919.2 | 3907 |
3945.39
|
3901.63
|
209K | 0.25% | |||
Jul 22 | 3909.4 | 3976 |
3984.64
|
3905
|
255K | -1.46% | |||
Jul 19 | 3967.25 | 3938.09 |
3976.98
|
3930.56
|
160K | 0.93% | |||
Jul 18 | 3930.56 | 4002.14 |
4022.74
|
3905.15
|
190K | -1.48% | |||
Jul 17 | 3989.64 | 4102.08 |
4108.71
|
3989.31
|
227K | -3.14% | |||
Jul 16 | 4119.09 | 4117 |
4144.32
|
4110.64
|
144K | 0.76% | |||
Jul 15 | 4088 | 4034.62 |
4100
|
4013.26
|
146K | 1.53% | |||
Jul 12 | 4026.43 | 3950 |
4051.69
|
3950
|
198K | 2.29% | |||
Jul 11 | 3936.41 | 3998.99 |
3998.99
|
3926.13
|
229K | -1.34% | |||
Jul 10 | 3990.05 | 3980.12 |
3990.89
|
3950
|
159K | 0.32% | |||
Jul 9 | 3977.48 | 4004.83 |
4020.24
|
3973.9
|
151K | -0.18% | |||
Jul 8 | 3984.63 | 3932.81 |
4002.8
|
3914.04
|
160K | 1.39% | |||
Jul 5 | 3930.15 | 3936.98 |
3939.76
|
3905
|
202K | 0.34% | |||
Jul 3 | 3916.89 | 3912.51 |
3936.97
|
3901.95
|
79.4K | 0.02% | |||
Jul 2 | 3916.21 | 3876.81 |
3922.38
|
3876.81
|
196K | 0.81% | |||
Jul 1 | 3884.88 | 3977.35 |
3977.35
|
3869.76
|
231K | -1.93% | |||
Jun 28 | 3961.5 | 3994 |
4031.67
|
3951
|
321K | -1.19% | |||
Jun 27 | 4009.4 | 4040 |
4040
|
4000
|
168K | 0.68% | |||
Jun 26 | 3982.38 | 3988.18 |
4008.19
|
3971.14
|
175K | -0.8% | |||
Jun 25 | 4014.38 | 4016.87 |
4033
|
3986
|
150K | 0.83% | |||
Jun 24 | 3981.2 | 3989.11 |
4018.09
|
3960
|
162K | -0.2% | |||
Jun 21 | 3989.1 | 3982.59 |
3992.68
|
3940.75
|
498K | 0.43% | |||
Jun 20 | 3972.08 | 3995 |
4004.4
|
3961.27
|
212K | -0.03% | |||
Jun 18 | 3973.18 | 3957.71 |
3989.12
|
3937.44
|
180K | 0.51% | |||
Jun 17 | 3953.07 | 3878.75 |
3957.98
|
3854.51
|
180K | 2.44% | |||
Jun 14 | 3859.1 | 3837.01 |
3863.11
|
3814.09
|
144K | 0.08% | |||
Jun 13 | 3856.14 | 3850 |
3866.17
|
3820.47
|
154K | -0.52% | |||
Jun 12 | 3876.41 | 3807 |
3911.69
|
3807
|
257K | 2.32% | |||
Jun 11 | 3788.7 | 3772.98 |
3819.89
|
3762.72
|
219K | 0% | |||
Jun 10 | 3788.72 | 3805.55 |
3805.55
|
3746.68
|
227K | -0.64% | |||
Jun 7 | 3813.09 | 3787.28 |
3820.24
|
3770
|
161K | 0.08% | |||
Jun 6 | 3810.06 | 3831.04 |
3854.89
|
3800
|
146K | -0.55% | |||
Jun 5 | 3831.04 | 3809.06 |
3838
|
3753.92
|
143K | 0.78% | |||
Jun 4 | 3801.36 | 3772.5 |
3823.76
|
3768.91
|
163K | 1% | |||
Jun 3 | 3763.64 | 3776.35 |
3784.43
|
3713.89
|
230K | -0.34% | |||
May 31 | 3776.35 | 3747 |
3783.52
|
3711.85
|
353K | 0.58% | |||
May 30 | 3754.62 | 3745.59 |
3766.95
|
3704.57
|
210K | 0.54% | |||
May 29 | 3734.29 | 3751 |
3776.06
|
3726.72
|
256K | -1.47% | |||
May 28 | 3790.12 | 3796.55 |
3815
|
3764.7
|
171K | -0.14% | |||
May 24 | 3795.35 | 3760 |
3807.06
|
3754.92
|
152K | 1.14% | |||
May 23 | 3752.68 | 3850 |
3850
|
3731.78
|
219K | -1.89% | |||
May 22 | 3825.1 | 3830 |
3853
|
3798.22
|
203K | 0.07% | |||
May 21 | 3822.34 | 3772.21 |
3827.82
|
3749.11
|
224K | 1.43% | |||
May 20 | 3768.62 | 3703.98 |
3773.34
|
3694.26
|
220K | 1.63% | |||
May 17 | 3708.35 | 3758.24 |
3758.24
|
3690.51
|
198K | -0.71% | |||
May 16 | 3735.01 | 3792.53 |
3797.02
|
3735.01
|
198K | -1.52% | |||
May 15 | 3792.53 | 3783.27 |
3796.87
|
3749.2
|
192K | 0.52% | |||
May 14 | 3772.85 | 3729.57 |
3778.67
|
3729
|
211K | 0.74% | |||
May 13 | 3745 | 3800.75 |
3807.8
|
3717.48
|
238K | -1.6% | |||
May 10 | 3805.75 | 3783.45 |
3811.57
|
3775.42
|
283K | 0.68% | |||
May 9 | 3780.03 | 3640 |
3800.92
|
3640
|
437K | 3.28% | |||
May 8 | 3660 | 3603.8 |
3663.6
|
3573
|
273K | 1.51% | |||
May 7 | 3605.41 | 3580.75 |
3623.06
|
3550.01
|
266K | 0.19% | |||
May 6 | 3598.41 | 3618.72 |
3618.72
|
3520.93
|
350K | 0.59% | |||
May 3 | 3577.38 | 3700 |
3748.21
|
3566.91
|
535K | 3.01% | |||
May 2 | 3472.91 | 3440 |
3487.91
|
3393.95
|
454K | 1.68% | |||
May 1 | 3415.64 | 3437.25 |
3485.11
|
3405.23
|
226K | -1.05% | |||
Apr 30 | 3452.03 | 3512.79 |
3516.14
|
3444.23
|
232K | -1.79% | |||
Apr 29 | 3514.8 | 3521.08 |
3532.07
|
3487.24
|
146K | 0% |