About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKKT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bakkt Holdings stock slumps after $40M direct offerings announced
- Bakkt provides preliminary Q4 numbers
- Bakkt teams up with Swan Bitcoin to provide bitcoin trading across 49 U.S. states
- Bitcoin set to gain 11% this week after crossing $48K for the first time since ETF rally
- Bakkt Holdings stock slumps after 'going concern' statement
- Warning: BKKT is at high risk of performing badly
- Cryptos, bitcoin stocks, including MicroStrategy, jump after ETFs approved (updated)
- Crypto stocks BIT Mining, Greenidge, Marathon Digital climb on ETF hopes
- Crypto resumes rally, buoying Marathon Digital, Bitfarms, Hut 8 stocks
- Cryptocurrency stocks rally as Bitcoin surges past $41,800
- Bakkt revamps custody platform with expanded token support
- Bakkt reports mixed Q3 earnings; initiates FY24 and updates FY23 outlook
- Bakkt Holdings Q3 2023 Earnings Preview
- Bakkt looks to expand crypto capabilities into key international markets
- Bitcoin surges to six-week high, buoying crypto stocks Riot, Hut 8, Bitfarms
- Bitcoin breaks $27K after court vacates SEC ruling on Grayscale bitcoin ETF (updated)
- Bakkt Holdings Q2 net loss widens as crypto costs soar
- Bakkt Holdings GAAP EPS of -$0.19, revenue of $347.6M
- Bakkt Holdings Q2 2023 Earnings Preview
- Ripple sales to public isn't a security, judge rules, sending XRP up 74% (updated)
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.14 | 1.12 |
1.15
|
1.11
|
258K | -1.72% | ||||
| Oct 6, 2023 | 1.16 | 1.11 |
1.17
|
1.11
|
383K | 2.65% | ||||
| Oct 5, 2023 | 1.13 | 1.13 |
1.16
|
1.12
|
589K | 0% | ||||
| Oct 4, 2023 | 1.13 | 1.12 |
1.15
|
1.05
|
1.4M | 2.73% | ||||
| Oct 3, 2023 | 1.1 | 1.14 |
1.15
|
1.1
|
675K | -2.65% | ||||
| Oct 2, 2023 | 1.13 | 1.18 |
1.22
|
1.12
|
1.3M | -3.42% | ||||
| Sep 29, 2023 | 1.17 | 1.24 |
1.25
|
1.15
|
1.1M | -4.1% | ||||
| Sep 28, 2023 | 1.22 | 1.19 |
1.32
|
1.16
|
2.0M | 2.52% | ||||
| Sep 27, 2023 | 1.19 | 1.17 |
1.21
|
1.16
|
478K | 5.31% | ||||
| Sep 26, 2023 | 1.13 | 1.16 |
1.19
|
1.13
|
648K | -2.59% | ||||
| Sep 25, 2023 | 1.16 | 1.12 |
1.19
|
1.1
|
675K | 5.45% | ||||
| Sep 22, 2023 | 1.1 | 1.18 |
1.18
|
1.1
|
778K | -5.17% | ||||
| Sep 21, 2023 | 1.16 | 1.19 |
1.19
|
1.14
|
775K | -3.33% | ||||
| Sep 20, 2023 | 1.2 | 1.22 |
1.24
|
1.19
|
498K | 0% | ||||
| Sep 19, 2023 | 1.2 | 1.2 |
1.23
|
1.16
|
1.4M | 0% | ||||
| Sep 18, 2023 | 1.2 | 1.24 |
1.27
|
1.2
|
885K | -1.64% | ||||
| Sep 15, 2023 | 1.22 | 1.27 |
1.29
|
1.22
|
1.2M | -3.17% | ||||
| Sep 14, 2023 | 1.26 | 1.27 |
1.32
|
1.25
|
776K | 0.80% | ||||
| Sep 13, 2023 | 1.25 | 1.26 |
1.3
|
1.23
|
780K | -0.79% | ||||
| Sep 12, 2023 | 1.26 | 1.3 |
1.36
|
1.25
|
1.1M | -2.33% | ||||
| Sep 11, 2023 | 1.29 | 1.29 |
1.31
|
1.27
|
471K | 0.78% | ||||
| Sep 8, 2023 | 1.28 | 1.29 |
1.3
|
1.27
|
457K | -0.78% | ||||
| Sep 7, 2023 | 1.29 | 1.29 |
1.32
|
1.25
|
589K | 0% | ||||
| Sep 6, 2023 | 1.29 | 1.31 |
1.35
|
1.27
|
578K | -0.77% | ||||
| Sep 5, 2023 | 1.3 | 1.4 |
1.41
|
1.3
|
606K | -8.45% | ||||
| Sep 1, 2023 | 1.42 | 1.38 |
1.42
|
1.37
|
405K | 2.90% | ||||
| Aug 31, 2023 | 1.38 | 1.48 |
1.51
|
1.34
|
834K | -7.38% | ||||
| Aug 30, 2023 | 1.49 | 1.49 |
1.5
|
1.42
|
585K | -0.67% | ||||
| Aug 29, 2023 | 1.5 | 1.31 |
1.53
|
1.31
|
1.7M | 12.78% | ||||
| Aug 28, 2023 | 1.33 | 1.31 |
1.35
|
1.31
|
338K | 1.53% | ||||
| Aug 25, 2023 | 1.31 | 1.28 |
1.34
|
1.26
|
509K | 3.15% | ||||
| Aug 24, 2023 | 1.27 | 1.36 |
1.36
|
1.26
|
370K | -5.93% | ||||
| Aug 23, 2023 | 1.35 | 1.27 |
1.37
|
1.26
|
605K | 6.30% | ||||
| Aug 22, 2023 | 1.27 | 1.31 |
1.32
|
1.27
|
475K | -1.55% | ||||
| Aug 21, 2023 | 1.29 | 1.36 |
1.36
|
1.28
|
480K | -1.53% | ||||
| Aug 18, 2023 | 1.31 | 1.23 |
1.32
|
1.23
|
782K | 3.15% | ||||
| Aug 17, 2023 | 1.27 | 1.31 |
1.32
|
1.26
|
737K | -2.31% | ||||
| Aug 16, 2023 | 1.3 | 1.34 |
1.37
|
1.3
|
711K | -3.7% | ||||
| Aug 15, 2023 | 1.35 | 1.37 |
1.4
|
1.33
|
754K | -2.88% | ||||
| Aug 14, 2023 | 1.39 | 1.43 |
1.43
|
1.37
|
723K | -2.11% | ||||
| Aug 11, 2023 | 1.42 | 1.37 |
1.43
|
1.37
|
492K | 3.65% | ||||
| Aug 10, 2023 | 1.37 | 1.33 |
1.49
|
1.33
|
1.3M | -2.84% | ||||
| Aug 9, 2023 | 1.41 | 1.5 |
1.5
|
1.4
|
908K | -4.73% | ||||
| Aug 8, 2023 | 1.48 | 1.4 |
1.49
|
1.37
|
1.2M | 4.23% | ||||
| Aug 7, 2023 | 1.42 | 1.52 |
1.57
|
1.4
|
2.1M | -4.05% | ||||
| Aug 4, 2023 | 1.48 | 1.53 |
1.56
|
1.48
|
865K | -2.63% | ||||
| Aug 3, 2023 | 1.52 | 1.5 |
1.55
|
1.48
|
1.0M | 0.66% | ||||
| Aug 2, 2023 | 1.51 | 1.57 |
1.57
|
1.5
|
1.3M | -5.03% | ||||
| Aug 1, 2023 | 1.59 | 1.64 |
1.65
|
1.57
|
1.2M | -3.64% | ||||
| Jul 31, 2023 | 1.65 | 1.66 |
1.72
|
1.62
|
2.3M | 1.23% | ||||
| Jul 28, 2023 | 1.63 | 1.6 |
1.66
|
1.58
|
1.0M | 4.49% | ||||
| Jul 27, 2023 | 1.56 | 1.74 |
1.76
|
1.54
|
2.3M | -9.83% | ||||
| Jul 26, 2023 | 1.73 | 1.71 |
1.77
|
1.67
|
925K | 2.37% | ||||
| Jul 25, 2023 | 1.69 | 1.69 |
1.78
|
1.69
|
972K | 0% | ||||
| Jul 24, 2023 | 1.69 | 1.67 |
1.73
|
1.64
|
1.2M | -0.59% | ||||
| Jul 21, 2023 | 1.7 | 1.71 |
1.78
|
1.63
|
1.4M | 1.80% | ||||
| Jul 20, 2023 | 1.67 | 1.83 |
1.84
|
1.66
|
2.5M | -8.74% | ||||
| Jul 19, 2023 | 1.83 | 1.75 |
1.87
|
1.74
|
2.2M | 6.40% | ||||
| Jul 18, 2023 | 1.72 | 1.73 |
1.86
|
1.64
|
2.9M | -2.82% | ||||
| Jul 17, 2023 | 1.77 | 1.86 |
1.96
|
1.7
|
4.6M | 0% | ||||