About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKHYY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bank Hapoalim goes ex-dividend tomorrow
- Bank Hapoalim reports Q3 results
- Bank Hapoalim B.M. reports Q2 results
- Bank Hapoalim reports Q1 results
- Bank Hapoalim reports FY results
- Bank Hapoalim reports Q3 results
- Bank Hapoalim inks cooperation agreement with Emirates NBD
- Bank Hapoalim reports Q2 results
- Bank Hapoalim reports Q1 results
- Bank Hapoalim reports FY results
- Bank Hapoalim reports Q3 results
- Bank Hapoalim reports Q2 results
- Bank Hapoalim reports Q1 results
- Bank Hapoalim reports FY results
- Bank Hapoalim reports Q3 results
- Bank Hapoalim reports Q2 results
- Bank Hapoalim reports Q1 results
- Bank Hapoalim reports FY results
- Bank Hapoalim B.M. ADR reports Q2 results
- Bank Hapoalim B.M. ADR reports Q1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14 | 47.80 | 47.80 |
47.80
|
47.80
|
- | -0.4% | ||||
| Mar 9 | 47.99 | 44.15 |
47.99
|
44.15
|
1.41K | 8.50% | ||||
| Mar 8 | 44.23 | 48.15 |
48.15
|
44.23
|
2.60K | -13.9% | ||||
| Mar 4 | 51.37 | 51.37 |
51.37
|
51.37
|
0.16K | 1.16% | ||||
| Mar 3 | 50.78 | 51.40 |
51.40
|
50.61
|
0.60K | -4.13% | ||||
| Mar 1 | 52.97 | 52.97 |
52.97
|
52.97
|
0.47K | 2.30% | ||||
| Feb 25 | 51.78 | 51.78 |
51.78
|
51.78
|
- | 5.42% | ||||
| Feb 24 | 49.12 | 49.12 |
49.12
|
49.12
|
0.65K | -8.89% | ||||
| Feb 23 | 53.91 | 53.91 |
53.91
|
53.91
|
0.39K | 2.10% | ||||
| Feb 22 | 52.80 | 52.80 |
52.80
|
52.80
|
1.02K | -0.38% | ||||
| Feb 18 | 53.00 | 53.00 |
53.00
|
53.00
|
0.76K | 2.51% | ||||
| Feb 15 | 51.70 | 52.23 |
53.14
|
51.12
|
2.69K | 1.93% | ||||
| Feb 14 | 50.72 | 51.67 |
51.67
|
50.72
|
0.38K | -4.28% | ||||
| Feb 10 | 52.99 | 51.56 |
52.99
|
51.56
|
0.80K | 0.08% | ||||
| Feb 9 | 52.95 | 52.95 |
52.95
|
52.95
|
0.86K | 2.42% | ||||
| Feb 8 | 51.70 | 50.37 |
51.70
|
50.37
|
1.95K | -2.43% | ||||
| Feb 7 | 52.99 | 52.24 |
52.99
|
52.24
|
0.85K | 0% | ||||
| Feb 3 | 52.99 | 52.99 |
52.99
|
52.99
|
0.38K | 10.86% | ||||
| Mar 14 | 47.80 | 47.80 |
47.80
|
47.80
|
- | -0.4% | ||||
| Mar 9 | 47.99 | 44.15 |
47.99
|
44.15
|
1.41K | 8.50% | ||||
| Mar 8 | 44.23 | 48.15 |
48.15
|
44.23
|
2.60K | -13.9% | ||||
| Mar 4 | 51.37 | 51.37 |
51.37
|
51.37
|
0.16K | 1.16% | ||||
| Mar 3 | 50.78 | 51.40 |
51.40
|
50.61
|
0.60K | -4.13% | ||||
| Mar 1 | 52.97 | 52.97 |
52.97
|
52.97
|
0.47K | 2.30% | ||||
| Feb 25 | 51.78 | 51.78 |
51.78
|
51.78
|
- | 5.42% | ||||
| Feb 24 | 49.12 | 49.12 |
49.12
|
49.12
|
0.65K | -8.89% | ||||
| Feb 23 | 53.91 | 53.91 |
53.91
|
53.91
|
0.39K | 2.10% | ||||
| Feb 22 | 52.80 | 52.80 |
52.80
|
52.80
|
1.02K | -0.38% | ||||
| Feb 18 | 53.00 | 53.00 |
53.00
|
53.00
|
0.76K | 2.51% | ||||
| Feb 15 | 51.70 | 52.23 |
53.14
|
51.12
|
2.69K | 1.93% | ||||