BJ's Wholesale Club Holdings, Inc.
- Industry Specialty Retail
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BJ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BJ's Wholesale shares pressured by mixed Q4 results, EPS guidance
- BJ’s Wholesale Club Non-GAAP EPS of $1.11 beats by $0.05, revenue of $5.36B misses by $40M
- BJ’s Wholesale Club Q4 2024 Earnings Preview
- Holiday sales are buzzing along - outperformers include Barbie, Walmart and Ulta Beauty
- Consumers plan to buy same amount for Thanksgiving, but pay more
- Biggest stock movers today: The Gap, Applied Materials, ChargePoint and more
- BJ's Wholesale Club trades lower after refining sales outlook due to consumer behavior
- BJ’s Wholesale Club Non-GAAP EPS of $0.98 beats by $0.04, revenue of $4.92B beats by $10M
- BJ’s Wholesale Club Q3 2024 Earnings Preview
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- BJ's Wholesale Club downgraded at Deutsche Bank on limited upside
- Rising retail theft seen threatening brick-and-mortar model
- BJ's Wholesale COO disposes stake worth $2.34M
- Chart Talk: Did diabetes drug send food and beverage stocks to a multi-year low?
- Most crowded longs and shorts going into earnings season
- BJ's Wholesale breaks higher after Cowen joins the bull camp
- BJ's Wholesale slides as consumer sentiment weakens
- BJ’s Wholesale Club Non-GAAP EPS of $0.97 beats by $0.06, revenue of $4.96B misses by $210M
- BJ’s Wholesale Club Q2 2024 Earnings Preview
- BJ's Wholesale trades lower after analysts warn on rare profit miss
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 0.91 / 0.7867 | 4.26B / 3.88B |
Beat! |
| August 19, 2021 | 0.82 / 0.6494 | 4.18B / 3.82B |
Beat! |
| May 20, 2021 | 0.72 / 0.5791 | 3.87B / 3.67B |
Beat! |
| March 4, 2021 | 0.7 / 0.6736 | 3.95B / 3.93B |
Beat! |
| November 19, 2020 | 0.92 / 0.6485 | 3.73B / 3.67B |
Beat! |
| August 20, 2020 | 0.77 / 0.6 | 3.95B / 3.73B |
Beat! |
| May 21, 2020 | 0.69 / 0.37 | 3.8B / 3.32B |
Beat! |
| March 5, 2020 | 0.4 / 0.4 | 3.47B / 3.47B | |
| November 21, 2019 | 0.41 / 0.4 | 3.23B / 3.29B | |
| August 22, 2019 | 0.39 / 0.37 | 3.35B / 3.39B | |
| May 23, 2019 | 0.26 / 0.25 | 3.14B / 3.12B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 69.46 | 68.19 |
69.48
|
67.99
|
1.3M | 1.59% | ||||
| Oct 6, 2023 | 68.37 | 68.47 |
68.69
|
66.53
|
2.3M | 0.04% | ||||
| Oct 5, 2023 | 68.34 | 69.89 |
69.89
|
68.29
|
1.9M | -2.58% | ||||
| Oct 4, 2023 | 70.15 | 69.46 |
70.44
|
68.88
|
1.8M | 1.52% | ||||
| Oct 3, 2023 | 69.1 | 71.02 |
71.32
|
69.09
|
2.2M | -2.73% | ||||
| Oct 2, 2023 | 71.04 | 71.21 |
71.49
|
70.2
|
2.1M | -0.46% | ||||
| Sep 29, 2023 | 71.37 | 72.47 |
72.81
|
71.33
|
1.6M | -1.27% | ||||
| Sep 28, 2023 | 72.29 | 73 |
73.32
|
72.2
|
1.3M | -0.92% | ||||
| Sep 27, 2023 | 72.96 | 72.51 |
73.74
|
72.15
|
2.0M | 0.05% | ||||
| Sep 26, 2023 | 72.92 | 73.67 |
74.06
|
72.62
|
1.4M | -1.14% | ||||
| Sep 25, 2023 | 73.76 | 72.75 |
73.92
|
72.43
|
1.2M | 1.19% | ||||
| Sep 22, 2023 | 72.89 | 72.79 |
73.75
|
72.54
|
1.6M | 0.93% | ||||
| Sep 21, 2023 | 72.22 | 73.6 |
74.76
|
71.9
|
2.5M | -1.94% | ||||
| Sep 20, 2023 | 73.65 | 71.38 |
73.82
|
70.93
|
2.4M | 2.99% | ||||
| Sep 19, 2023 | 71.51 | 71.05 |
71.8
|
70.83
|
2.5M | 0.51% | ||||
| Sep 18, 2023 | 71.15 | 69.44 |
71.16
|
69.08
|
2.7M | 2.55% | ||||
| Sep 15, 2023 | 69.38 | 69.81 |
69.93
|
68.97
|
2.0M | -0.64% | ||||
| Sep 14, 2023 | 69.83 | 68.04 |
70.14
|
67.78
|
1.8M | 3.51% | ||||
| Sep 13, 2023 | 67.46 | 67.69 |
67.95
|
67.11
|
1.2M | 0.12% | ||||
| Sep 12, 2023 | 67.38 | 67.19 |
67.96
|
66.82
|
1.3M | 0.73% | ||||
| Sep 11, 2023 | 66.89 | 66.65 |
67.15
|
66.38
|
1.1M | 0.15% | ||||
| Sep 8, 2023 | 66.79 | 65.77 |
66.87
|
65.48
|
1.1M | 2.69% | ||||
| Sep 7, 2023 | 65.04 | 65.23 |
65.6
|
64.77
|
1.6M | -0.32% | ||||
| Sep 6, 2023 | 65.25 | 64.81 |
65.56
|
64.76
|
966K | 0.40% | ||||
| Sep 5, 2023 | 64.99 | 65.69 |
66.32
|
64.95
|
1.6M | -1.1% | ||||
| Sep 1, 2023 | 65.71 | 67.69 |
67.74
|
65.23
|
1.6M | -2.49% | ||||
| Aug 31, 2023 | 67.39 | 66.64 |
67.75
|
66.29
|
1.8M | 0.48% | ||||
| Aug 30, 2023 | 67.07 | 66.44 |
67.31
|
66
|
1.5M | 1.05% | ||||
| Aug 29, 2023 | 66.37 | 64.72 |
66.46
|
64.56
|
1.7M | 2.55% | ||||
| Aug 28, 2023 | 64.72 | 64.47 |
65.17
|
64.08
|
2.1M | -0.06% | ||||
| Aug 25, 2023 | 64.76 | 65.24 |
65.44
|
64.45
|
1.8M | -0.58% | ||||
| Aug 24, 2023 | 65.14 | 66.18 |
66.75
|
65.12
|
2.0M | -1.6% | ||||
| Aug 23, 2023 | 66.2 | 66 |
66.57
|
64.18
|
3.6M | 0.06% | ||||
| Aug 22, 2023 | 66.16 | 68.59 |
70.22
|
65.89
|
5.2M | -5.13% | ||||
| Aug 21, 2023 | 69.74 | 69.16 |
69.84
|
68.91
|
2.3M | 0.62% | ||||
| Aug 18, 2023 | 69.31 | 68.31 |
69.91
|
68.27
|
2.0M | 1.08% | ||||
| Aug 17, 2023 | 68.57 | 69.55 |
70.36
|
68.41
|
2.1M | -0.92% | ||||
| Aug 16, 2023 | 69.21 | 69.57 |
70.14
|
69.06
|
1.4M | -0.19% | ||||
| Aug 15, 2023 | 69.34 | 68.75 |
69.73
|
68.75
|
1.3M | 0.89% | ||||
| Aug 14, 2023 | 68.73 | 68.95 |
69.31
|
68.01
|
2.0M | -1.46% | ||||
| Aug 11, 2023 | 69.75 | 69.09 |
70.04
|
68.98
|
1.2M | 0.87% | ||||
| Aug 10, 2023 | 69.15 | 69.29 |
69.95
|
68.87
|
1.5M | 0.07% | ||||
| Aug 9, 2023 | 69.1 | 68.57 |
69.52
|
68.14
|
1.4M | 1.10% | ||||
| Aug 8, 2023 | 68.35 | 68.52 |
68.57
|
67.29
|
1.5M | -0.44% | ||||
| Aug 7, 2023 | 68.65 | 67.77 |
68.95
|
67.69
|
2.1M | 0.93% | ||||
| Aug 4, 2023 | 68.02 | 68.18 |
69.1
|
67.57
|
2.2M | 0.21% | ||||
| Aug 3, 2023 | 67.88 | 66.9 |
68.49
|
66.8
|
2.1M | 1.66% | ||||
| Aug 2, 2023 | 66.77 | 66.56 |
67.18
|
66.07
|
1.2M | -0.04% | ||||
| Aug 1, 2023 | 66.8 | 66.44 |
66.81
|
65.68
|
1.7M | 0.74% | ||||
| Jul 31, 2023 | 66.31 | 66.13 |
66.52
|
65.83
|
1.1M | 0.42% | ||||
| Jul 28, 2023 | 66.03 | 65.76 |
66.37
|
65.55
|
1.2M | 0.75% | ||||
| Jul 27, 2023 | 65.54 | 65.02 |
65.77
|
64.68
|
1.5M | 0.85% | ||||
| Jul 26, 2023 | 64.99 | 65.2 |
65.56
|
64.81
|
1.3M | -0.35% | ||||
| Jul 25, 2023 | 65.22 | 64 |
65.25
|
63.79
|
2.0M | 1.73% | ||||
| Jul 24, 2023 | 64.11 | 65.1 |
65.19
|
63.94
|
1.6M | -1.54% | ||||
| Jul 21, 2023 | 65.11 | 64.26 |
65.17
|
63.72
|
1.6M | 1.51% | ||||
| Jul 20, 2023 | 64.14 | 63.86 |
64.43
|
63.2
|
1.9M | 0.61% | ||||
| Jul 19, 2023 | 63.75 | 63.58 |
63.8
|
62.72
|
1.5M | 1.19% | ||||
| Jul 18, 2023 | 63 | 63.8 |
64.4
|
62.9
|
1.9M | -1.18% | ||||
| Jul 17, 2023 | 63.75 | 62.6 |
63.86
|
62.28
|
1.6M | 0% | ||||