About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BITF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bitfarms EPS of -$0.19, revenue of $46.24M beats by $3.16M
- Bitfarms Q4 2023 Earnings Preview
- Bitcoin could retreat to $42K post-halving, JPMorgan warns
- Bitcoin set for 21.7% weekly gain as it goes past the $60K mark
- Catalyst Watch: Jobs report, Powell treks to Congress, Target earnings and major tech conference
- Bitfarms says February bitcoin production down 22%
- Bitcoin soars to two-year high above $56,700 as halving event looms
- Biggest stock movers today: PepsiCo, Affirm, Cloudflare, Pinterest, and more
- Cryptocurrency-linked stocks surge in pre-market trading as Bitcoin hits the $46,000 milestone
- Bitfarms targets hashrates of 12 EH/s in 1H 2024
- Bitfarms buys land in Paraguay for new 100 MW production facility
- Why did Riot Platforms stock go down today? Bitcoin pares gains
- Biggest stock movers today: Hertz Global, Crypto-linked stocks, Southwestern Energy, and more
- Cryptos, bitcoin stocks, including MicroStrategy, jump after ETFs approved (updated)
- Hysteria over a spot Bitcoin ETF reaches fever pitch: Why is it such a big deal?
- Biggest stock movers today: Crypto stocks, SoFi Technologies, Bloomin' Brands and more
- Cryptocurrency-linked stocks rally as Bitcoin surpasses the $45K milestone
- Bitfarms earns 446 BTC in December and 4,928 BTC in 2023
- Marathon Digital, MicroStrategy, Coinbase among crypto stocks reaching 52-week highs
- Crypto resumes rally, buoying Marathon Digital, Bitfarms, Hut 8 stocks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 7 | 4.1300 | 4.1300 |
4.2100
|
3.9800
|
746.98K | 0.24% | ||||
| Apr 6 | 4.1200 | 4.3000 |
4.3200
|
4.0100
|
946.14K | -6.36% | ||||
| Apr 5 | 4.4000 | 4.6500 |
4.6800
|
4.3800
|
831.51K | -5.78% | ||||
| Apr 4 | 4.6700 | 4.7800 |
4.8300
|
4.5500
|
623.75K | -1.68% | ||||
| Apr 1 | 4.7500 | 4.7800 |
4.9200
|
4.6700
|
857.49K | 0.85% | ||||
| Mar 31 | 4.7100 | 5.0400 |
5.0500
|
4.6900
|
922.21K | -5.61% | ||||
| Mar 30 | 4.9900 | 5.1900 |
5.2200
|
4.9500
|
1.24M | -5.49% | ||||
| Mar 29 | 5.2800 | 5.2900 |
5.3000
|
5.0300
|
1.22M | 0.19% | ||||
| Mar 28 | 5.2700 | 5.0800 |
5.4900
|
5.0000
|
2.35M | 13.33% | ||||
| Mar 25 | 4.6500 | 5.0300 |
5.0800
|
4.5600
|
1.28M | -6.25% | ||||
| Mar 24 | 4.9600 | 4.7700 |
4.9900
|
4.5700
|
1.01M | 6.90% | ||||
| Mar 23 | 4.6400 | 4.6100 |
4.8500
|
4.5700
|
595.79K | -1.69% | ||||
| Mar 22 | 4.7200 | 4.8500 |
5.0100
|
4.6900
|
1.17M | 2.83% | ||||
| Mar 21 | 4.5900 | 4.8500 |
4.9000
|
4.5500
|
796.36K | -4.97% | ||||
| Mar 18 | 4.8300 | 4.6800 |
5.0300
|
4.6000
|
1.21M | 0.21% | ||||
| Mar 17 | 4.8200 | 4.4200 |
4.8200
|
4.3800
|
945.95K | 8.31% | ||||
| Mar 16 | 4.4500 | 4.3100 |
4.4600
|
4.2100
|
1.07M | 5.45% | ||||
| Mar 15 | 4.2200 | 4.1700 |
4.2600
|
3.9900
|
471.58K | 3.18% | ||||
| Mar 14 | 4.0900 | 4.1200 |
4.2300
|
3.9600
|
794.85K | -0.97% | ||||
| Mar 11 | 4.1300 | 4.5000 |
4.5000
|
4.1100
|
911.39K | -6.77% | ||||
| Mar 10 | 4.4300 | 4.3500 |
4.4800
|
4.3200
|
698.54K | -4.53% | ||||
| Mar 9 | 4.6400 | 4.7000 |
4.7800
|
4.5600
|
1.48M | 7.16% | ||||
| Mar 8 | 4.3300 | 4.1900 |
4.4600
|
4.0900
|
1.01M | 4.84% | ||||
| Mar 7 | 4.1300 | 4.4700 |
4.5600
|
4.1000
|
1.08M | -6.14% | ||||
| Mar 4 | 4.4000 | 4.5600 |
4.7000
|
4.3400
|
1.05M | -7.37% | ||||
| Mar 3 | 4.7500 | 5.1500 |
5.1500
|
4.7200
|
981.54K | -7.05% | ||||
| Mar 2 | 5.1100 | 5.0600 |
5.4100
|
4.9200
|
1.40M | -0.2% | ||||
| Mar 1 | 5.1200 | 5.0700 |
5.1300
|
4.8000
|
2.06M | 6.44% | ||||
| Feb 28 | 4.8100 | 4.2400 |
4.8100
|
4.1700
|
1.68M | 15.07% | ||||
| Feb 25 | 4.1800 | 4.3700 |
4.4900
|
4.1400
|
1.11M | 1.21% | ||||