Bioceres Crop Solutions Corp
- Industry Agricultural Inputs
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BIOX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bioceres reports Q1 results
- Bioceres Crop Solutions shares fall as weather-related headwinds hit sales
- Bioceres reports Q4 results
- Bioceres reports Q3 results
- Bioceres reports FQ2 results
- Bioceres Q2 2023 Earnings Preview
- LightJump Acquisition, Moolec Science merger receives shareholder approval
- Bioceres reports Q1 results
- Bioceres reports Q4 results
- Bioceres Crop Solutions jumps 15% after investor pitch
- Bioceres Crop Solutions executes financing agreements for $79M
- Marrone Bio Innovations shareholders approve merger deal with Bioceres Crop Solutions
- FDA concludes Bioceres Crop Solutions' HB4 Wheat product is safe for use
- Linde and Piedmont Lithium join Russell 3000; Meta Materials removed: Annual Rebalancing
- Bioceres reports Q3 results
- S&W Seed, Trigall Genetics explore combining wheat operations in Australia
- Marrone Bio GAAP EPS of -$0.04 misses by $0.02, revenue of $11.1M misses by $1.67M
- Marrone Bio Q1 2022 Earnings Preview
- Marrone Bio GAAP EPS of -$0.09, revenue of $44.31M
- Bioceres Crop Solutions to acquire Marrone Bio Innovations in all-stock deal
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 8, 2023 | 10.1 | 10.47 |
10.81
|
10.06
|
59.9K | -3.26% | ||||
| May 5, 2023 | 10.44 | 10.53 |
10.6
|
10.43
|
13.0K | -0.29% | ||||
| May 4, 2023 | 10.47 | 10.69 |
10.69
|
10.35
|
19.7K | -1.6% | ||||
| May 3, 2023 | 10.64 | 10.94 |
11.05
|
10.59
|
36.7K | -2.39% | ||||
| May 2, 2023 | 10.9 | 11.13 |
11.13
|
10.58
|
18.3K | -2.42% | ||||
| May 1, 2023 | 11.17 | 11.22 |
11.32
|
10.95
|
27.0K | -0.36% | ||||
| Apr 28, 2023 | 11.21 | 10.86 |
11.23
|
10.68
|
23.0K | 3.13% | ||||
| Apr 27, 2023 | 10.87 | 10.8 |
11.1
|
10.68
|
27.4K | 0% | ||||
| Apr 26, 2023 | 10.87 | 10.69 |
10.94
|
10.51
|
25.9K | 1.12% | ||||
| Apr 25, 2023 | 10.75 | 10.75 |
11.13
|
10.61
|
17.8K | 0% | ||||
| Apr 24, 2023 | 10.75 | 10.68 |
11.08
|
10.5
|
31.0K | 1.80% | ||||
| Apr 21, 2023 | 10.56 | 10.87 |
11.01
|
10.56
|
21.7K | -3.65% | ||||
| Apr 20, 2023 | 10.96 | 10.85 |
11.05
|
10.73
|
49.7K | 0% | ||||
| Apr 19, 2023 | 10.96 | 11.18 |
11.32
|
10.92
|
22.6K | -2.92% | ||||
| Apr 18, 2023 | 11.29 | 11.04 |
11.29
|
10.98
|
15.9K | 2.45% | ||||
| Apr 17, 2023 | 11.02 | 11.04 |
11.3
|
11.01
|
17.1K | -0.81% | ||||
| Apr 14, 2023 | 11.11 | 11.26 |
11.4
|
11.1
|
40.4K | -2.2% | ||||
| Apr 13, 2023 | 11.36 | 11.04 |
11.4
|
11.01
|
26.9K | 2.34% | ||||
| Apr 12, 2023 | 11.1 | 11.24 |
11.3
|
11.05
|
25.3K | -1.51% | ||||
| Apr 11, 2023 | 11.27 | 11.39 |
11.45
|
11.19
|
13.4K | 0% | ||||
| Apr 10, 2023 | 11.27 | 10.84 |
11.48
|
10.78
|
15.0K | 3.30% | ||||
| Apr 6, 2023 | 10.91 | 11.2 |
11.47
|
10.91
|
37.2K | -1.45% | ||||
| Apr 5, 2023 | 11.07 | 11.2 |
11.34
|
10.62
|
72.3K | -2.38% | ||||
| Apr 4, 2023 | 11.34 | 11.48 |
11.78
|
11.34
|
125K | -1.65% | ||||
| Apr 3, 2023 | 11.53 | 11.55 |
11.77
|
11.44
|
42.6K | -0.69% | ||||
| Mar 31, 2023 | 11.61 | 11.48 |
11.71
|
11.36
|
42.6K | 0.35% | ||||
| Mar 30, 2023 | 11.57 | 11.29 |
11.63
|
11.29
|
41.5K | 2.84% | ||||
| Mar 29, 2023 | 11.25 | 11.47 |
11.47
|
11.15
|
32.7K | -0.44% | ||||
| Mar 28, 2023 | 11.3 | 11.09 |
11.34
|
11
|
36.2K | 2.36% | ||||
| Mar 27, 2023 | 11.04 | 10.72 |
11.07
|
10.72
|
30.1K | 3.08% | ||||
| Mar 24, 2023 | 10.71 | 10.62 |
10.85
|
10.62
|
31.5K | -0.19% | ||||
| Mar 23, 2023 | 10.73 | 10.87 |
11.06
|
10.59
|
49.2K | -1.74% | ||||
| Mar 22, 2023 | 10.92 | 10.88 |
11.09
|
10.74
|
32.4K | 0.28% | ||||
| Mar 21, 2023 | 10.89 | 11.13 |
11.13
|
10.69
|
51.7K | -1.27% | ||||
| Mar 20, 2023 | 11.03 | 10.69 |
11.12
|
10.6
|
36.8K | 2.04% | ||||
| Mar 17, 2023 | 10.81 | 11.07 |
11.23
|
10.69
|
53.5K | -2.61% | ||||
| Mar 16, 2023 | 11.1 | 10.61 |
11.13
|
10.52
|
46.6K | 4.42% | ||||
| Mar 15, 2023 | 10.63 | 10.84 |
11.15
|
10.5
|
70.0K | -4.41% | ||||
| Mar 14, 2023 | 11.12 | 11.33 |
11.33
|
10.9
|
56.2K | -0.09% | ||||
| Mar 13, 2023 | 11.13 | 11.25 |
11.3
|
11.11
|
92.3K | -1.94% | ||||
| Mar 10, 2023 | 11.35 | 11.49 |
11.53
|
11.28
|
63.8K | -1.73% | ||||
| Mar 9, 2023 | 11.55 | 11.66 |
12.06
|
11.53
|
55.0K | -0.86% | ||||
| Mar 8, 2023 | 11.65 | 11.7 |
11.75
|
11.57
|
41.5K | -0.77% | ||||
| Mar 7, 2023 | 11.74 | 12.16 |
12.17
|
11.72
|
47.7K | -3.22% | ||||
| Mar 6, 2023 | 12.13 | 11.81 |
12.3
|
11.54
|
88.0K | 2.36% | ||||
| Mar 3, 2023 | 11.85 | 11.85 |
11.97
|
11.6
|
105K | 2.78% | ||||
| Mar 2, 2023 | 11.53 | 11.39 |
11.6
|
11.35
|
32.3K | 0.26% | ||||
| Mar 1, 2023 | 11.5 | 11.53 |
11.6
|
11.35
|
128K | -0.26% | ||||
| Feb 28, 2023 | 11.53 | 11.59 |
11.6
|
11.39
|
48.9K | 0.61% | ||||
| Feb 27, 2023 | 11.46 | 11.67 |
11.99
|
11.45
|
46.9K | -1.8% | ||||
| Feb 24, 2023 | 11.67 | 11.52 |
11.71
|
11.45
|
22.2K | 0.86% | ||||
| Feb 23, 2023 | 11.57 | 11.51 |
11.81
|
11.46
|
19.8K | 0.61% | ||||
| Feb 22, 2023 | 11.5 | 11.8 |
11.8
|
11.41
|
69.1K | -0.43% | ||||
| Feb 21, 2023 | 11.55 | 11.51 |
11.7
|
11.51
|
13.9K | -0.43% | ||||
| Feb 17, 2023 | 11.6 | 11.65 |
11.67
|
11.26
|
33.6K | -0.26% | ||||
| Feb 16, 2023 | 11.63 | 11.45 |
11.76
|
11.37
|
35.8K | 1.57% | ||||
| Feb 15, 2023 | 11.45 | 11.61 |
11.74
|
11.42
|
30.8K | -1.8% | ||||
| Feb 14, 2023 | 11.66 | 11.77 |
12.21
|
11.5
|
19.6K | -1.93% | ||||
| Feb 13, 2023 | 11.89 | 12 |
12.18
|
11.89
|
38.7K | -1.82% | ||||
| Feb 10, 2023 | 12.11 | 11.16 |
12.12
|
11.12
|
172K | 8.51% | ||||
| Feb 9, 2023 | 11.16 | 12.21 |
12.42
|
11.12
|
110K | -7.54% | ||||
| Feb 8, 2023 | 12.07 | 12.16 |
12.42
|
11.92
|
49.4K | -0.9% | ||||
| Feb 7, 2023 | 12.18 | 12.25 |
12.35
|
11.8
|
76.3K | -1.14% | ||||
| Feb 6, 2023 | 12.32 | 12.45 |
12.5
|
11.9
|
48.9K | -2.07% | ||||
| Feb 3, 2023 | 12.58 | 12.52 |
12.68
|
12.36
|
74.1K | -1.56% | ||||
| Feb 2, 2023 | 12.78 | 12.63 |
12.99
|
12.61
|
71.3K | 2.32% | ||||
| Feb 1, 2023 | 12.49 | 12.38 |
12.66
|
12.2
|
57.0K | -0.08% | ||||
| Jan 31, 2023 | 12.5 | 12.12 |
12.56
|
12.03
|
40.6K | 3.14% | ||||
| Jan 30, 2023 | 12.12 | 12.34 |
12.51
|
12.06
|
31.5K | -3.04% | ||||
| Jan 27, 2023 | 12.5 | 12.38 |
12.67
|
12.38
|
47.5K | 0.32% | ||||
| Jan 26, 2023 | 12.46 | 12.31 |
12.72
|
12.17
|
37.2K | 2.47% | ||||
| Jan 25, 2023 | 12.16 | 12.01 |
12.45
|
11.88
|
53.2K | 0.16% | ||||
| Jan 24, 2023 | 12.14 | 12.22 |
12.62
|
11.76
|
35.9K | -2.1% | ||||
| Jan 23, 2023 | 12.4 | 12.17 |
12.47
|
11.79
|
116K | 2.39% | ||||
| Jan 20, 2023 | 12.11 | 11.73 |
12.68
|
11.45
|
123K | 4.31% | ||||
| Jan 19, 2023 | 11.61 | 11.78 |
11.88
|
11.16
|
133K | -2.93% | ||||
| Jan 18, 2023 | 11.96 | 12.36 |
12.72
|
11.96
|
42.8K | -3% | ||||
| Jan 17, 2023 | 12.33 | 12.51 |
12.63
|
12.2
|
50.2K | -2.3% | ||||
| Jan 13, 2023 | 12.62 | 12.23 |
12.74
|
12.23
|
51.1K | 1.04% | ||||
| Jan 12, 2023 | 12.49 | 12.52 |
12.59
|
12.25
|
69.1K | -0.08% | ||||
| Jan 11, 2023 | 12.5 | 12.38 |
12.62
|
12.18
|
40.5K | 1.79% | ||||
| Jan 10, 2023 | 12.28 | 12.3 |
12.41
|
12.23
|
37.4K | -0.16% | ||||
| Jan 9, 2023 | 12.3 | 12.5 |
12.67
|
12.3
|
59.8K | -0.89% | ||||
| Jan 6, 2023 | 12.41 | 12.19 |
12.46
|
12.08
|
33.1K | 2.99% | ||||
| Jan 5, 2023 | 12.05 | 12.1 |
12.17
|
11.99
|
33.2K | -0.33% | ||||
| Jan 4, 2023 | 12.09 | 11.8 |
12.18
|
11.8
|
49.1K | 2.37% | ||||
| Jan 3, 2023 | 11.81 | 12.19 |
12.48
|
11.62
|
72.1K | -1.83% | ||||
| Dec 30 | 12.03 | 12.11 |
12.4
|
11.77
|
121K | -1.31% | ||||
| Dec 29 | 12.19 | 12.07 |
12.5
|
12.07
|
95.8K | 1.41% | ||||
| Dec 28 | 12.02 | 11.82 |
12.19
|
11.82
|
107K | 2.82% | ||||
| Dec 27 | 11.69 | 11.38 |
11.98
|
11.35
|
80.3K | 2.36% | ||||
| Dec 23 | 11.42 | 11.35 |
11.5
|
11.22
|
59.8K | 0.88% | ||||
| Dec 22 | 11.32 | 11.58 |
11.58
|
11.06
|
109K | -3.58% | ||||
| Dec 21 | 11.74 | 11.6 |
11.91
|
11.49
|
96.5K | 1.38% | ||||
| Dec 20 | 11.58 | 11.2 |
11.61
|
11.2
|
74.9K | 2.57% | ||||
| Dec 19 | 11.29 | 11.11 |
11.4
|
11.01
|
101K | 1.62% | ||||
| Dec 16 | 11.11 | 11.52 |
11.54
|
11.09
|
415K | -4.47% | ||||
| Dec 15 | 11.63 | 11.73 |
11.81
|
11.41
|
122K | -2.76% | ||||
| Dec 14 | 11.96 | 11.9 |
12
|
11.59
|
95.2K | 0.59% | ||||
| Dec 13 | 11.89 | 12.34 |
12.46
|
11.83
|
67.8K | -1.41% | ||||
| Dec 12 | 12.06 | 11.96 |
12.17
|
11.12
|
62.6K | 0.50% | ||||
| Dec 9 | 12 | 12.17 |
12.24
|
11.5
|
191K | -1.56% | ||||
| Dec 8 | 12.19 | 12.34 |
12.34
|
12.02
|
65.0K | -0.97% | ||||
| Dec 7 | 12.31 | 12.55 |
12.76
|
12.27
|
39.5K | -1.44% | ||||
| Dec 6 | 12.49 | 13 |
13
|
12.25
|
115K | -3.25% | ||||
| Dec 5 | 12.91 | 13.24 |
13.27
|
12.88
|
61.5K | -3.44% | ||||
| Dec 2 | 13.37 | 13.3 |
13.45
|
13.23
|
52.7K | -0.3% | ||||
| Dec 1 | 13.41 | 13.8 |
13.83
|
13.39
|
56.8K | -2.9% | ||||
| Nov 30 | 13.81 | 13.37 |
13.81
|
13.32
|
73.4K | 2.75% | ||||
| Nov 29 | 13.44 | 13.57 |
13.71
|
13.34
|
63.9K | -1.39% | ||||
| Nov 28 | 13.63 | 13.84 |
13.9
|
13.55
|
62.3K | -2.92% | ||||
| Nov 25 | 14.04 | 13.8 |
14.2
|
13.74
|
43.1K | 2.11% | ||||
| Nov 23 | 13.75 | 13.82 |
13.82
|
13.53
|
46.6K | -0.15% | ||||
| Nov 22 | 13.77 | 13.79 |
13.84
|
13.53
|
59.3K | 0.66% | ||||
| Nov 21 | 13.68 | 13.16 |
13.79
|
12.95
|
86.4K | 3.09% | ||||
| Nov 18 | 13.27 | 13.52 |
13.55
|
13.08
|
41.7K | -0.67% | ||||
| Nov 17 | 13.36 | 13.12 |
13.59
|
13.12
|
64.6K | -0.6% | ||||
| Nov 16 | 13.44 | 13.75 |
14.02
|
13.27
|
63.3K | -3.79% | ||||
| Nov 15 | 13.97 | 14.1 |
14.33
|
13.91
|
99.2K | -0.21% | ||||
| Nov 14 | 14 | 13.8 |
14.21
|
13.56
|
108K | -0.36% | ||||
| Nov 11 | 14.05 | 15 |
15
|
13.95
|
121K | -3.04% | ||||
| Nov 10 | 14.49 | 14.3 |
14.8
|
14.14
|
172K | 12.41% | ||||
| Nov 9 | 12.89 | 13.55 |
13.62
|
12.79
|
85.1K | -6.19% | ||||
| Nov 8 | 13.74 | 13.83 |
14.08
|
13.56
|
76.3K | 0.44% | ||||
| Nov 7 | 13.68 | 13.79 |
14.1
|
13.67
|
36.1K | -0.8% | ||||
| Nov 4 | 13.79 | 13.94 |
14.25
|
13.55
|
48.6K | -0.14% | ||||
| Nov 3 | 13.81 | 13.79 |
14.14
|
13.56
|
18.2K | -1.29% | ||||
| Nov 2 | 13.99 | 14.19 |
14.7
|
13.99
|
94.0K | -2.98% | ||||
| Nov 1 | 14.42 | 14.65 |
14.72
|
14.33
|
56.4K | -0.28% | ||||
| Oct 31 | 14.46 | 14.5 |
14.71
|
14.25
|
89.1K | -0.14% | ||||
| Oct 28 | 14.48 | 14.33 |
14.49
|
14.06
|
90.2K | 1.19% | ||||
| Oct 27 | 14.31 | 14.11 |
14.48
|
14.1
|
96.1K | 0.77% | ||||
| Oct 26 | 14.2 | 13.8 |
14.31
|
13.59
|
108K | 3.05% | ||||
| Oct 25 | 13.78 | 13.03 |
13.78
|
13.03
|
99.1K | 5.59% | ||||
| Oct 24 | 13.05 | 12.45 |
13.12
|
12.2
|
106K | 3.82% | ||||
| Oct 21 | 12.57 | 12.53 |
12.78
|
12.27
|
66.0K | -0.24% | ||||
| Oct 20 | 12.6 | 12.42 |
12.99
|
12.19
|
122K | 0.96% | ||||
| Oct 19 | 12.48 | 12.74 |
13
|
12.29
|
52.7K | -3.85% | ||||
| Oct 18 | 12.98 | 12.84 |
13.15
|
12.68
|
73.4K | 2.93% | ||||
| Oct 17 | 12.61 | 12.27 |
12.68
|
12.27
|
120K | 3.02% | ||||
| Oct 14 | 12.24 | 12.83 |
12.83
|
12.11
|
122K | -1.37% | ||||
| Oct 13 | 12.41 | 12.22 |
12.74
|
12.17
|
63.8K | -0.16% | ||||
| Oct 12 | 12.43 | 12.28 |
12.47
|
12.15
|
45.0K | 0.08% | ||||
| Oct 11 | 12.42 | 12.92 |
13.05
|
12.42
|
80.3K | -4.75% | ||||
| Oct 10 | 13.04 | 13.05 |
13.17
|
12.78
|
131K | -0.53% | ||||
| Oct 7 | 13.11 | 13.09 |
13.14
|
12.71
|
54.0K | -0.23% | ||||
| Oct 6 | 13.14 | 13.4 |
13.55
|
13.1
|
32.3K | -0.98% | ||||
| Oct 5 | 13.27 | 13.56 |
13.62
|
13.19
|
36.1K | -1.85% | ||||
| Oct 4 | 13.52 | 13.41 |
13.76
|
13.31
|
65.4K | 2.27% | ||||
| Oct 3 | 13.22 | 13.1 |
13.31
|
12.78
|
77.8K | 1.54% | ||||
| Sep 30 | 13.02 | 13.1 |
13.35
|
12.82
|
100K | 3.25% | ||||
| Sep 29 | 12.61 | 12.87 |
13.2
|
12.53
|
75.7K | -3.52% | ||||
| Sep 28 | 13.07 | 12.88 |
13.18
|
12.69
|
51.4K | 1.63% | ||||
| Sep 27 | 12.86 | 12.45 |
12.91
|
12.42
|
74.8K | 2.47% | ||||
| Sep 26 | 12.55 | 11.98 |
12.89
|
11.98
|
86.6K | 2.87% | ||||
| Sep 23 | 12.2 | 12.65 |
12.74
|
11.92
|
168K | -6.15% | ||||
| Sep 22 | 13 | 13.25 |
13.56
|
12.68
|
103K | 0% | ||||
| Sep 21 | 13 | 13.18 |
13.35
|
12.57
|
131K | -0.08% | ||||
| Sep 20 | 13.01 | 14.04 |
14.04
|
12.91
|
235K | -8.57% | ||||
| Sep 19 | 14.23 | 14.19 |
14.26
|
13.87
|
116K | 0.14% | ||||
| Sep 16 | 14.21 | 14.27 |
14.67
|
14.01
|
141K | -2% | ||||
| Sep 15 | 14.5 | 15.13 |
15.13
|
14.4
|
111K | -3.27% | ||||
| Sep 14 | 14.99 | 14.06 |
15
|
13.93
|
175K | 5.64% | ||||
| Sep 13 | 14.19 | 13.73 |
14.25
|
13.7
|
117K | 2.68% | ||||
| Sep 12 | 13.82 | 14.19 |
14.19
|
13.52
|
91.7K | -2.61% | ||||
| Sep 9 | 14.19 | 13.99 |
14.38
|
13.99
|
93.5K | 0.92% | ||||
| Sep 8 | 14.06 | 14.77 |
15.47
|
13.79
|
232K | -3.83% | ||||
| Sep 7 | 14.62 | 14.5 |
14.77
|
14.29
|
154K | 3.03% | ||||
| Sep 6 | 14.19 | 13.5 |
14.33
|
13.5
|
130K | 4.57% | ||||
| Sep 2 | 13.57 | 13.68 |
13.97
|
13.52
|
73.2K | -0.22% | ||||
| Sep 1 | 13.6 | 13.75 |
13.75
|
13.37
|
86.8K | -2.02% | ||||
| Aug 31 | 13.88 | 14.15 |
14.35
|
13.8
|
84.6K | -1.63% | ||||
| Aug 30 | 14.11 | 14.25 |
14.6
|
13.76
|
161K | -2.49% | ||||
| Aug 29 | 14.47 | 14.23 |
14.74
|
14.15
|
207K | 0.77% | ||||
| Aug 26 | 14.36 | 14.34 |
14.92
|
13.78
|
201K | 1.34% | ||||
| Aug 25 | 14.17 | 14.75 |
15.05
|
14
|
262K | -3.28% | ||||
| Aug 24 | 14.65 | 14.1 |
14.88
|
13.3
|
782K | 13.83% | ||||
| Aug 23 | 12.87 | 12.8 |
12.94
|
12.47
|
173K | 1.34% | ||||
| Aug 22 | 12.7 | 12.47 |
13.15
|
12.02
|
213K | 1.84% | ||||
| Aug 19 | 12.47 | 12.28 |
12.49
|
11.9
|
64.9K | 1.22% | ||||
| Aug 18 | 12.32 | 12.27 |
12.4
|
12.07
|
57.1K | 1.07% | ||||
| Aug 17 | 12.19 | 12.02 |
12.22
|
11.74
|
41.4K | -0.08% | ||||
| Aug 16 | 12.2 | 12.37 |
12.54
|
12.11
|
65.9K | -2.17% | ||||
| Aug 15 | 12.47 | 12.35 |
12.52
|
12.01
|
39.0K | 1.80% | ||||
| Aug 12 | 12.25 | 12.16 |
12.35
|
11.96
|
51.7K | 1.07% | ||||
| Aug 11 | 12.12 | 11.9 |
12.25
|
11.78
|
105K | 1.93% | ||||
| Aug 10 | 11.89 | 11.52 |
11.89
|
11.52
|
43.6K | 3.84% | ||||
| Aug 9 | 11.45 | 11.65 |
11.88
|
11.22
|
61.1K | -2.64% | ||||
| Aug 8 | 11.76 | 11.32 |
11.85
|
11.19
|
58.7K | 5% | ||||
| Aug 5 | 11.2 | 11.17 |
11.51
|
10.49
|
88.8K | 1.08% | ||||
| Aug 4 | 11.08 | 11.2 |
11.36
|
10.99
|
116K | -0.81% | ||||
| Aug 3 | 11.17 | 10.95 |
11.17
|
10.69
|
105K | 3.43% | ||||
| Aug 2 | 10.8 | 10.51 |
10.88
|
10.51
|
61.3K | 1.69% | ||||
| Aug 1 | 10.62 | 10.45 |
10.78
|
10.33
|
80.2K | 1.63% | ||||
| Jul 29 | 10.45 | 10 |
10.52
|
9.9
|
78.8K | 4.19% | ||||
| Jul 28 | 10.03 | 9.98 |
10.35
|
9.76
|
86.0K | 2.03% | ||||
| Jul 27 | 9.83 | 9.48 |
10
|
9.48
|
126K | 3.80% | ||||
| Jul 26 | 9.47 | 10.02 |
10.02
|
9.4
|
136K | -4.82% | ||||
| Jul 25 | 9.95 | 9.66 |
10.05
|
9.66
|
34.2K | 1.95% | ||||
| Jul 22 | 9.76 | 9.82 |
9.9
|
9.38
|
92.3K | -1.41% | ||||
| Jul 21 | 9.9 | 10.29 |
10.29
|
9.81
|
110K | -5.17% | ||||
| Jul 20 | 10.44 | 9.98 |
10.49
|
9.9
|
81.8K | 4.61% | ||||
| Jul 19 | 9.98 | 10.33 |
10.43
|
9.76
|
118K | -0.7% | ||||
| Jul 18 | 10.05 | 10.08 |
10.59
|
9.98
|
98.0K | -0.5% | ||||
| Jul 15 | 10.1 | 10.06 |
10.27
|
9.83
|
149K | -0.69% | ||||
| Jul 14 | 10.17 | 10.3 |
10.45
|
10.07
|
140K | -3.78% | ||||
| Jul 13 | 10.57 | 9.98 |
10.57
|
9.31
|
649K | 11.97% | ||||
| Jul 12 | 9.44 | 11.5 |
11.76
|
9.27
|
505K | -18.06% | ||||
| Jul 11 | 11.52 | 12.38 |
12.47
|
11.41
|
101K | -5.73% | ||||
| Jul 8 | 12.22 | 12.27 |
12.47
|
12.01
|
67.5K | 0.41% | ||||
| Jul 7 | 12.17 | 11.9 |
12.35
|
11.89
|
57.1K | 1.67% | ||||
| Jul 6 | 11.97 | 12.08 |
12.19
|
11.76
|
123K | -2.44% | ||||
| Jul 5 | 12.27 | 12.69 |
12.69
|
11.85
|
101K | -3.84% | ||||
| Jul 1 | 12.76 | 13.47 |
13.71
|
12.7
|
88.4K | -6.93% | ||||
| Jun 30 | 13.71 | 13.19 |
13.81
|
12.96
|
101K | 3.55% | ||||
| Jun 29 | 13.24 | 13.4 |
13.4
|
13.06
|
48.5K | -0.6% | ||||
| Jun 28 | 13.32 | 13.4 |
13.61
|
13.18
|
55.0K | 1.37% | ||||
| Jun 27 | 13.14 | 13.15 |
13.38
|
12.9
|
59.6K | 1.39% | ||||
| Jun 24 | 12.96 | 12.8 |
13.13
|
12.56
|
95.2K | 1.57% | ||||
| Jun 23 | 12.76 | 12.22 |
12.79
|
11.79
|
185K | 4.76% | ||||
| Jun 22 | 12.18 | 12.14 |
12.39
|
11.93
|
65.5K | 0.50% | ||||
| Jun 21 | 12.12 | 12.37 |
12.37
|
11.79
|
100K | -0.25% | ||||
| Jun 17 | 12.15 | 13.17 |
13.2
|
11.9
|
165K | -7.39% | ||||
| Jun 16 | 13.12 | 13.51 |
13.51
|
12.71
|
118K | -0.76% | ||||
| Jun 15 | 13.22 | 13.12 |
13.22
|
12.62
|
60.0K | 3.69% | ||||
| Jun 14 | 12.75 | 13.56 |
13.7
|
12.5
|
121K | -6.59% | ||||
| Jun 13 | 13.65 | 13.3 |
13.78
|
13.14
|
82.7K | -0.15% | ||||
| Jun 10 | 13.67 | 14.09 |
14.1
|
13.53
|
50.8K | -3.87% | ||||
| Jun 9 | 14.22 | 14.66 |
14.66
|
14
|
58.0K | -3.92% | ||||
| Jun 8 | 14.8 | 14.91 |
15
|
14.67
|
60.7K | -1.66% | ||||
| Jun 7 | 15.05 | 15.49 |
15.49
|
14.69
|
69.8K | -0.46% | ||||
| Jun 6 | 15.12 | 15.1 |
15.44
|
15.03
|
70.1K | 0.47% | ||||
| Jun 3 | 15.05 | 14.6 |
15.47
|
14.53
|
212K | 4.01% | ||||
| Jun 2 | 14.47 | 14.27 |
14.5
|
14.19
|
31.4K | 1.33% | ||||
| Jun 1 | 14.28 | 14.6 |
14.6
|
14.12
|
84.2K | -2.72% | ||||
| May 31 | 14.68 | 14.83 |
14.89
|
14.44
|
97.5K | 1.66% | ||||
| May 27 | 14.44 | 14.7 |
14.74
|
14.29
|
63.9K | 1.62% | ||||
| May 26 | 14.21 | 14 |
14.49
|
13.98
|
52.6K | 2.60% | ||||
| May 25 | 13.85 | 14.24 |
14.24
|
13.37
|
84.0K | -4.48% | ||||
| May 24 | 14.5 | 14.7 |
14.7
|
14.06
|
30.0K | -1.69% | ||||
| May 23 | 14.75 | 14.4 |
14.84
|
14.3
|
86.2K | 3.36% | ||||
| May 20 | 14.27 | 14.36 |
14.51
|
14.11
|
118K | -0.35% | ||||
| May 19 | 14.32 | 14.07 |
14.58
|
13.8
|
123K | 1.92% | ||||
| May 18 | 14.05 | 14.16 |
14.36
|
13.9
|
80.0K | 0% | ||||
| May 17 | 14.05 | 14.34 |
14.5
|
13.68
|
102K | 0.36% | ||||
| May 16 | 14 | 12.92 |
14.15
|
12.92
|
107K | 6.63% | ||||
| May 13 | 13.13 | 13.38 |
13.54
|
12.75
|
52.4K | -0.38% | ||||
| May 12 | 13.18 | 12.91 |
13.62
|
12.49
|
122K | 5.78% | ||||
| May 11 | 12.46 | 12.77 |
13.48
|
12.25
|
80.2K | -2.04% | ||||
| May 10 | 12.72 | 13.04 |
13.41
|
12.58
|
45.0K | -3.78% | ||||
| May 9 | 13.22 | 13.37 |
13.53
|
12.98
|
51.6K | -1.86% | ||||
| May 6 | 13.47 | 13.62 |
13.62
|
13
|
39.2K | -0.37% | ||||
| May 5 | 13.52 | 13.62 |
13.94
|
13.36
|
61.6K | -0.52% | ||||
| May 4 | 13.59 | 13.55 |
13.67
|
13.35
|
43.5K | 1.80% | ||||
| May 3 | 13.35 | 14 |
14.57
|
13.09
|
50.0K | -3.96% | ||||
| May 2 | 13.9 | 14.6 |
14.77
|
13.46
|
140K | -4.79% | ||||
| Apr 29 | 14.6 | 12.91 |
15.2
|
11.19
|
554K | 21.97% | ||||
| Apr 28 | 11.97 | 11.65 |
12.17
|
11.33
|
44.3K | 4.54% | ||||
| Apr 27 | 11.45 | 11.48 |
11.65
|
11.32
|
31.9K | 0.53% | ||||
| Apr 26 | 11.39 | 11.51 |
11.51
|
11.12
|
32.8K | -0.52% | ||||
| Apr 25 | 11.45 | 11.94 |
11.94
|
11.21
|
36.5K | -3.78% | ||||
| Apr 22 | 11.9 | 11.64 |
12.12
|
11.64
|
85.3K | -0.75% | ||||
| Apr 21 | 11.99 | 12.55 |
12.98
|
11.92
|
35.0K | -2.91% | ||||
| Apr 20 | 12.35 | 12.73 |
12.73
|
12.18
|
25.2K | -1.2% | ||||
| Apr 19 | 12.5 | 11.87 |
12.54
|
11.84
|
41.6K | 4.34% | ||||
| Apr 18 | 11.98 | 12.65 |
12.99
|
11.82
|
64.9K | -4.92% | ||||
| Apr 14 | 12.6 | 12.4 |
12.66
|
12.12
|
23.6K | 2.19% | ||||
| Apr 13 | 12.33 | 12.29 |
12.49
|
12
|
44.9K | 1.82% | ||||
| Apr 12 | 12.11 | 11.97 |
12.39
|
11.55
|
68.0K | 2.28% | ||||
| Apr 11 | 11.84 | 12.35 |
12.37
|
11.83
|
33.0K | -4.13% | ||||
| Apr 8 | 12.35 | 12.34 |
12.93
|
12.07
|
47.4K | -0.8% | ||||
| Apr 7 | 12.45 | 12.54 |
12.55
|
12.1
|
39.6K | 0.81% | ||||
| Apr 6 | 12.35 | 12.61 |
13.22
|
12.35
|
86.4K | -5.07% | ||||
| Apr 5 | 13.01 | 13.53 |
13.57
|
12.88
|
70.0K | -5.17% | ||||
| Apr 4 | 13.72 | 13.98 |
13.98
|
13.05
|
55.4K | -0.22% | ||||
| Apr 1 | 13.75 | 13.62 |
13.87
|
13.51
|
30.6K | 0.95% | ||||
| Mar 31 | 13.62 | 12.97 |
13.64
|
12.97
|
76.3K | 4.61% | ||||
| Mar 30 | 13.02 | 13.26 |
13.51
|
12.97
|
35.1K | -0.76% | ||||
| Mar 29 | 13.12 | 13.35 |
13.36
|
12.64
|
73.2K | -1.87% | ||||
| Mar 28 | 13.37 | 13.85 |
14.1
|
13.2
|
48.5K | -3.54% | ||||
| Mar 25 | 13.86 | 13.76 |
13.99
|
13.5
|
41.4K | 0.14% | ||||
| Mar 24 | 13.84 | 14.64 |
14.74
|
13.7
|
69.6K | -1.49% | ||||
| Mar 23 | 14.05 | 14.33 |
14.65
|
13.36
|
66.5K | 0.79% | ||||
| Mar 22 | 13.94 | 14.3 |
15.07
|
13.74
|
233K | -0.85% | ||||
| Mar 21 | 14.06 | 14.04 |
14.53
|
13.56
|
106K | 0.50% | ||||
| Mar 18 | 13.99 | 13.18 |
13.99
|
13.01
|
253K | 4.79% | ||||
| Mar 17 | 13.35 | 12.05 |
14
|
12.05
|
806K | -10.28% | ||||
| Mar 16 | 14.88 | 14.8 |
15.07
|
14.37
|
25.9K | 1.02% | ||||
| Mar 15 | 14.73 | 14.4 |
16
|
14.4
|
49.0K | 1.80% | ||||
| Mar 14 | 14.47 | 14.99 |
15.75
|
14.07
|
47.3K | -2.82% | ||||
| Mar 11 | 14.89 | 14.29 |
14.89
|
14.29
|
34.1K | 5.90% | ||||
| Mar 10 | 14.06 | 13.35 |
14.48
|
13.21
|
19.8K | 5.08% | ||||
| Mar 9 | 13.38 | 14.06 |
14.06
|
13.1
|
56.9K | -5.24% | ||||
| Mar 8 | 14.12 | 14.69 |
15
|
14.1
|
30.8K | -3.29% | ||||
| Mar 7 | 14.6 | 14.03 |
14.99
|
14.03
|
142K | 5.11% | ||||
| Mar 4 | 13.89 | 13.86 |
14.01
|
13.62
|
32.0K | 0.07% | ||||
| Mar 3 | 13.88 | 12.95 |
13.95
|
12.6
|
91.7K | 10.69% | ||||
| Mar 2 | 12.54 | 12.5 |
12.54
|
12.04
|
11.9K | 0% | ||||
| Mar 1 | 12.54 | 12.8 |
12.8
|
12.35
|
9.8K | -0.4% | ||||
| Feb 28 | 12.59 | 11.31 |
12.82
|
11.31
|
18.4K | 11.42% | ||||
| Feb 25 | 11.3 | 11.1 |
11.98
|
10.92
|
22.8K | 0.36% | ||||
| Feb 24 | 11.26 | 10.75 |
11.29
|
10.21
|
33.2K | 1.72% | ||||
| Feb 23 | 11.07 | 11.66 |
11.8
|
10.75
|
25.0K | -6.58% | ||||
| Feb 22 | 11.85 | 12 |
12.38
|
11.41
|
23.2K | -3.42% | ||||
| Feb 18 | 12.27 | 12.8 |
12.8
|
11.76
|
9.4K | -2.15% | ||||
| Feb 17 | 12.54 | 12.4 |
12.8
|
12.4
|
7.6K | -2.03% | ||||
| Feb 16 | 12.8 | 12.62 |
12.95
|
12.51
|
9.3K | 1.03% | ||||
| Feb 15 | 12.67 | 12.88 |
12.95
|
12.61
|
6.9K | -0.24% | ||||
| Feb 14 | 12.7 | 12.13 |
12.95
|
11.49
|
27.4K | -0.16% | ||||
| Feb 11 | 12.72 | 12.34 |
13.15
|
11.3
|
39.1K | 0.71% | ||||
| Feb 10 | 12.63 | 12.58 |
13.57
|
11.7
|
58.7K | 1.04% | ||||
| Feb 9 | 12.5 | 12.39 |
12.91
|
12.39
|
20.4K | -0.08% | ||||
| Feb 8 | 12.51 | 12.05 |
12.51
|
12.05
|
6.0K | 3.05% | ||||
| Feb 7 | 12.14 | 12.19 |
12.2
|
12.01
|
11.5K | 0.41% | ||||
| Feb 4 | 12.09 | 11.67 |
12.09
|
11.65
|
19.2K | 1.34% | ||||
| Feb 3 | 11.93 | 11.9 |
12.05
|
10.63
|
33.5K | -0.58% | ||||
| Feb 2 | 12 | 12.98 |
13
|
12
|
24.3K | -5.14% | ||||
| Feb 1 | 12.65 | 13.76 |
13.76
|
12.55
|
7.8K | -0.08% | ||||
| Jan 31 | 12.66 | 11.81 |
12.93
|
11.14
|
46.3K | 3.60% | ||||
| Jan 28 | 12.22 | 12.27 |
12.88
|
12
|
15.7K | 0.08% | ||||
| Jan 27 | 12.21 | 12.34 |
12.59
|
12
|
15.1K | -0.65% | ||||
| Jan 26 | 12.29 | 12.88 |
12.88
|
12.28
|
21.6K | -3.08% | ||||
| Jan 25 | 12.68 | 12.73 |
12.83
|
12.5
|
9.1K | -1.78% | ||||
| Jan 24 | 12.91 | 12.8 |
12.99
|
12
|
72.0K | -3.15% | ||||
| Jan 21 | 13.33 | 13.76 |
13.76
|
13.01
|
21.8K | -3.75% | ||||
| Jan 20 | 13.85 | 14.03 |
14.15
|
13.77
|
7.4K | -1% | ||||
| Jan 19 | 13.99 | 13.75 |
14.12
|
13.57
|
15.7K | 0.65% | ||||
| Jan 18 | 13.9 | 13.8 |
13.9
|
13.5
|
14.1K | 0% | ||||
| Jan 14 | 13.9 | 13.8 |
13.9
|
13.71
|
3.3K | 0% | ||||
| Jan 13 | 13.9 | 13.74 |
13.97
|
13.7
|
6.4K | 1.61% | ||||
| Jan 12 | 13.68 | 13.75 |
13.89
|
13.6
|
9.2K | 0.96% | ||||
| Jan 11 | 13.55 | 13.48 |
13.97
|
13.48
|
6.0K | 2.11% | ||||
| Jan 10 | 13.27 | 13.02 |
13.5
|
13.02
|
16.4K | -1.85% | ||||
| Jan 7 | 13.52 | 13.65 |
13.71
|
13.45
|
16.0K | -1.39% | ||||
| Jan 6 | 13.71 | 13.86 |
13.9
|
13.68
|
4.9K | -0.87% | ||||
| Jan 5 | 13.83 | 14.23 |
14.23
|
13.65
|
6.1K | -2.81% | ||||
| Jan 4 | 14.23 | 14.21 |
14.34
|
13.83
|
35.0K | 0.14% | ||||
| Jan 3 | 14.21 | 14.06 |
14.25
|
13.99
|
19.3K | 0.50% | ||||
| Dec 31 | 14.14 | 13.75 |
14.2
|
12.6
|
140K | 2.84% | ||||
| Dec 30 | 13.75 | 13.81 |
13.99
|
12.79
|
35.4K | -0.43% | ||||
| Dec 29 | 13.81 | 13.94 |
13.96
|
13.8
|
16.1K | -1.36% | ||||
| Dec 28 | 14 | 14 |
14.4
|
13.9
|
24.3K | 0.94% | ||||
| Dec 27 | 13.87 | 14.52 |
14.52
|
13.77
|
28.1K | -4.21% | ||||
| Dec 23 | 14.48 | 14 |
14.58
|
13.85
|
29.3K | 5.77% | ||||
| Dec 22 | 13.69 | 13.76 |
13.76
|
13.61
|
14.9K | -0.8% | ||||
| Dec 21 | 13.8 | 13.65 |
14.09
|
13.53
|
14.7K | 2.22% | ||||
| Dec 20 | 13.5 | 13.01 |
13.6
|
12.91
|
26.8K | 0% | ||||
| Dec 17 | 13.5 | 13.59 |
13.59
|
13.42
|
14.6K | 0% | ||||
| Dec 16 | 13.5 | 13.45 |
13.75
|
13.45
|
13.6K | -0.07% | ||||
| Dec 15 | 13.51 | 13.61 |
13.72
|
12.95
|
64.2K | -1.67% | ||||
| Dec 14 | 13.74 | 13.46 |
13.84
|
13.41
|
14.5K | 1.48% | ||||
| Dec 13 | 13.54 | 14.1 |
14.1
|
13.31
|
21.0K | -3.97% | ||||
| Dec 10 | 14.1 | 13.92 |
14.34
|
13.6
|
18.5K | 0.79% | ||||
| Dec 9 | 13.99 | 14.39 |
14.39
|
13.68
|
28.1K | -2.03% | ||||
| Dec 8 | 14.28 | 14.53 |
14.53
|
13.63
|
26.4K | 0.85% | ||||
| Dec 7 | 14.16 | 14.15 |
14.35
|
14.14
|
8.2K | 0.35% | ||||
| Dec 6 | 14.11 | 13.8 |
14.41
|
12.86
|
42.0K | 1.51% | ||||
| Dec 3 | 13.9 | 14.88 |
14.9
|
13.89
|
47.0K | -7.33% | ||||
| Dec 2 | 15 | 14.26 |
15.15
|
14.14
|
57.3K | 5.34% | ||||
| Dec 1 | 14.24 | 15.09 |
15.09
|
14.12
|
34.9K | -5.19% | ||||
| Nov 30 | 15.02 | 14.31 |
15.12
|
14.31
|
119K | 3.94% | ||||
| Nov 29 | 14.45 | 15.14 |
15.14
|
14.11
|
37.3K | -3.92% | ||||
| Nov 26 | 15.04 | 14.43 |
15.19
|
14.27
|
59.9K | 0.53% | ||||
| Nov 24 | 14.96 | 15.4 |
15.7
|
14.91
|
57.9K | -3.67% | ||||
| Nov 23 | 15.53 | 15.18 |
15.53
|
14.36
|
161K | 1.64% | ||||
| Nov 22 | 15.28 | 15.5 |
15.54
|
15.15
|
43.4K | 0.07% | ||||
| Nov 19 | 15.27 | 15.65 |
15.71
|
15.15
|
37.3K | -3.42% | ||||
| Nov 18 | 15.81 | 16.39 |
16.43
|
15.16
|
64.6K | -1.19% | ||||
| Nov 17 | 16 | 16.1 |
16.35
|
15.75
|
74.6K | 0.95% | ||||
| Nov 16 | 15.85 | 14.92 |
16.35
|
14.45
|
155K | 5.67% | ||||
| Nov 15 | 15 | 15 |
15.35
|
14.9
|
123K | 1.42% | ||||
| Nov 12 | 14.79 | 14.5 |
14.98
|
14.11
|
174K | 5.64% | ||||
| Nov 11 | 14 | 13.09 |
14.39
|
13.09
|
288K | 7.28% | ||||
| Nov 10 | 13.05 | 13 |
13.2
|
12.7
|
31.3K | 0.85% | ||||
| Nov 9 | 12.94 | 13.23 |
13.23
|
12.81
|
17.2K | 0.15% | ||||
| Nov 8 | 12.92 | 12.68 |
13.15
|
12.66
|
16.0K | -0.23% | ||||
| Nov 5 | 12.95 | 12.8 |
12.95
|
12.64
|
4.6K | 1.17% | ||||
| Nov 4 | 12.8 | 12.6 |
13
|
12.6
|
7.1K | 0% | ||||
| Nov 3 | 12.8 | 12.99 |
13
|
12.75
|
5.6K | 0.31% | ||||
| Nov 2 | 12.76 | 12.86 |
12.99
|
12.76
|
2.5K | -1.09% | ||||
| Nov 1 | 12.9 | 12.85 |
13
|
12.62
|
10.7K | -0.39% | ||||
| Oct 29 | 12.95 | 13 |
13.21
|
12.63
|
25.5K | -0.38% | ||||
| Oct 28 | 13 | 13.15 |
13.2
|
12.92
|
13.8K | 0% | ||||
| Oct 27 | 13 | 12.84 |
13.11
|
12.84
|
9.4K | -2.26% | ||||
| Oct 26 | 13.3 | 13.44 |
13.45
|
12.9
|
15.7K | 0% | ||||
| Oct 25 | 13.3 | 12.8 |
13.45
|
12.8
|
9.9K | -1.12% | ||||
| Oct 22 | 13.45 | 13.01 |
13.45
|
13.01
|
10.0K | 0.45% | ||||
| Oct 21 | 13.39 | 13.25 |
13.39
|
13.17
|
2.6K | 1.06% | ||||
| Oct 20 | 13.25 | 13.33 |
13.35
|
13.22
|
6.7K | -0.38% | ||||
| Oct 19 | 13.3 | 13.18 |
13.6
|
12.95
|
17.6K | 0.76% | ||||
| Oct 18 | 13.2 | 13.22 |
13.35
|
12.97
|
9.7K | -0.15% | ||||
| Oct 15 | 13.22 | 13.42 |
13.42
|
13.21
|
3.8K | 0.08% | ||||
| Oct 14 | 13.21 | 13.46 |
13.5
|
13.21
|
10.7K | -0.45% | ||||
| Oct 13 | 13.27 | 13.48 |
13.5
|
13.27
|
23.8K | -0.9% | ||||
| Oct 12 | 13.39 | 13.32 |
13.45
|
13.15
|
4.0K | -0.81% | ||||
| Oct 11 | 13.5 | 13.5 |
13.5
|
13.43
|
4.9K | 0% | ||||
| Oct 8 | 13.5 | 13.34 |
13.97
|
13.33
|
5.2K | 2.74% | ||||
| Oct 7 | 13.14 | 13.16 |
13.39
|
13
|
9.7K | 0.69% | ||||
| Oct 6 | 13.05 | 13.12 |
13.16
|
12.85
|
6.4K | -1.95% | ||||
| Oct 5 | 13.31 | 13.12 |
13.31
|
12.99
|
14.8K | 1.60% | ||||
| Oct 4 | 13.1 | 13.16 |
13.35
|
13
|
10.6K | -1.21% | ||||
| Oct 1 | 13.26 | 13.47 |
13.47
|
13.1
|
4.1K | -1.78% | ||||
| Sep 30 | 13.5 | 13.1 |
13.66
|
13.07
|
26.4K | 3.13% | ||||
| Sep 29 | 13.09 | 13.08 |
13.26
|
12.68
|
37.8K | 0.46% | ||||
| Sep 28 | 13.03 | 13.35 |
13.35
|
12.62
|
40.4K | -2.32% | ||||
| Sep 27 | 13.34 | 13.5 |
13.5
|
13.07
|
15.4K | -1.19% | ||||
| Sep 24 | 13.5 | 13.51 |
13.61
|
13.24
|
69.7K | -0.37% | ||||
| Sep 23 | 13.55 | 13.46 |
13.61
|
13.25
|
22.3K | 2.11% | ||||
| Sep 22 | 13.27 | 13.45 |
13.45
|
13.11
|
32.1K | -0.75% | ||||
| Sep 21 | 13.37 | 12.85 |
13.5
|
12.85
|
34.0K | 7.82% | ||||
| Sep 20 | 12.4 | 12.5 |
12.75
|
12.2
|
27.6K | -4.02% | ||||
| Sep 17 | 12.92 | 12.89 |
13.27
|
12.89
|
11.9K | 0.54% | ||||
| Sep 16 | 12.85 | 12.63 |
12.85
|
12.56
|
11.0K | 2.39% | ||||
| Sep 15 | 12.55 | 12.7 |
12.7
|
12.42
|
23.6K | -0.95% | ||||
| Sep 14 | 12.67 | 13.32 |
13.32
|
12.46
|
37.4K | -5.09% | ||||
| Sep 13 | 13.35 | 13.1 |
13.52
|
13
|
30.5K | 3.49% | ||||
| Sep 10 | 12.9 | 13 |
13.07
|
12.78
|
16.6K | -1.45% | ||||
| Sep 9 | 13.09 | 14 |
14.3
|
12.97
|
60.4K | -5.14% | ||||
| Sep 8 | 13.8 | 13.95 |
13.95
|
13.61
|
20.1K | 1.25% | ||||
| Sep 7 | 13.63 | 14.08 |
14.08
|
13.61
|
10.8K | -2.29% | ||||
| Sep 3 | 13.95 | 14.17 |
14.17
|
13.86
|
17.5K | 0.43% | ||||
| Sep 2 | 13.89 | 13.9 |
14.41
|
13.79
|
13.5K | -0.07% | ||||
| Sep 1 | 13.9 | 14.11 |
14.44
|
13.7
|
10.8K | -0.64% | ||||
| Aug 31 | 13.99 | 13.52 |
14.18
|
13.3
|
36.7K | 3.10% | ||||
| Aug 30 | 13.57 | 13.59 |
13.6
|
13.3
|
20.3K | -0.95% | ||||
| Aug 27 | 13.7 | 13.78 |
13.78
|
13.42
|
19.9K | -0.15% | ||||
| Aug 26 | 13.72 | 13.77 |
13.82
|
13.6
|
15.4K | 0.07% | ||||
| Aug 25 | 13.71 | 13.84 |
13.95
|
13.46
|
16.4K | -0.65% | ||||
| Aug 24 | 13.8 | 13.61 |
13.85
|
13.4
|
24.6K | 2.45% | ||||
| Aug 23 | 13.47 | 13.4 |
13.65
|
13.16
|
13.7K | 0.52% | ||||
| Aug 20 | 13.4 | 12.99 |
13.4
|
12.96
|
13.5K | 3.88% | ||||
| Aug 19 | 12.9 | 13.44 |
13.48
|
12.9
|
16.8K | -3.8% | ||||
| Aug 18 | 13.41 | 13.29 |
13.63
|
13.29
|
12.6K | 0.60% | ||||
| Aug 17 | 13.33 | 13.09 |
13.35
|
12.9
|
15.6K | 0.98% | ||||
| Aug 16 | 13.2 | 13.1 |
13.25
|
12.5
|
18.5K | 0.84% | ||||
| Aug 13 | 13.09 | 13.35 |
13.4
|
12.9
|
19.2K | -2.68% | ||||
| Aug 12 | 13.45 | 13.3 |
13.58
|
13.1
|
16.9K | 1.13% | ||||
| Aug 11 | 13.3 | 13.16 |
13.35
|
13.16
|
13.5K | -0.75% | ||||
| Aug 10 | 13.4 | 13.7 |
13.91
|
13.35
|
57.1K | -2.76% | ||||
| Aug 9 | 13.78 | 14.26 |
14.33
|
13.71
|
24.7K | -2.96% | ||||
| Aug 6 | 14.2 | 14.33 |
14.58
|
14.15
|
19.7K | -0.84% | ||||
| Aug 5 | 14.32 | 14.2 |
14.5
|
14.2
|
27.3K | 1.27% | ||||
| Aug 4 | 14.14 | 13.84 |
14.4
|
13.76
|
47.6K | 1.14% | ||||
| Aug 3 | 13.98 | 13.98 |
14.05
|
13.71
|
26.7K | -0.5% | ||||
| Aug 2 | 14.05 | 14.03 |
14.34
|
14
|
31.1K | 0.50% | ||||
| Jul 30 | 13.98 | 14.2 |
14.35
|
13.6
|
104K | -1.55% | ||||
| Jul 29 | 14.2 | 13.91 |
14.2
|
13.03
|
34.1K | 2.38% | ||||
| Jul 28 | 13.87 | 13.62 |
13.9
|
13.18
|
21.0K | 2.44% | ||||
| Jul 27 | 13.54 | 13.83 |
14
|
13.1
|
87.7K | -2.59% | ||||
| Jul 26 | 13.9 | 14 |
14
|
13.3
|
17.2K | -0.71% | ||||
| Jul 23 | 14 | 14.03 |
14.03
|
13.61
|
24.2K | 2.26% | ||||
| Jul 22 | 13.69 | 13.48 |
13.86
|
13.31
|
27.1K | 2.55% | ||||
| Jul 21 | 13.35 | 12.95 |
13.5
|
12.89
|
20.6K | 3.57% | ||||
| Jul 20 | 12.89 | 13 |
13.1
|
12.52
|
21.2K | -0.54% | ||||
| Jul 19 | 12.96 | 13.16 |
13.21
|
12.76
|
25.7K | -3.21% | ||||
| Jul 16 | 13.39 | 13.35 |
13.59
|
13.1
|
16.3K | 1.52% | ||||
| Jul 15 | 13.19 | 13.14 |
13.33
|
12.7
|
28.3K | -0.15% | ||||
| Jul 14 | 13.21 | 13.62 |
13.8
|
13.11
|
18.7K | -1.78% | ||||
| Jul 13 | 13.45 | 14 |
14.02
|
13.45
|
31.4K | -2.68% | ||||
| Jul 12 | 13.82 | 13.62 |
13.9
|
12.89
|
45.2K | 4.30% | ||||
| Jul 9 | 13.25 | 13.07 |
13.59
|
12.85
|
31.9K | 2.40% | ||||
| Jul 8 | 12.94 | 12.63 |
13.13
|
12.42
|
52.0K | 2.45% | ||||
| Jul 7 | 12.63 | 14 |
14
|
12.62
|
110K | -9.66% | ||||
| Jul 6 | 13.98 | 14.2 |
14.34
|
13.52
|
142K | -0.85% | ||||
| Jul 2 | 14.1 | 14 |
14.4
|
13.92
|
28.0K | 0.71% | ||||
| Jul 1 | 14 | 14.1 |
14.33
|
14
|
35.6K | -0.36% | ||||
| Jun 30 | 14.05 | 14.22 |
14.23
|
13.84
|
32.1K | -0.64% | ||||
| Jun 29 | 14.14 | 13.99 |
14.33
|
13.82
|
1.6M | 1.36% | ||||
| Jun 28 | 13.95 | 13.9 |
14.01
|
13.51
|
49.2K | 0.14% | ||||
| Jun 25 | 13.93 | 14 |
14.05
|
13.8
|
75.5K | -0.5% | ||||
| Jun 24 | 14 | 14.24 |
14.24
|
13.89
|
139K | -0.78% | ||||
| Jun 23 | 14.11 | 13.39 |
14.35
|
13.28
|
136K | 7.14% | ||||
| Jun 22 | 13.17 | 13.65 |
13.65
|
13
|
66.9K | -2.01% | ||||
| Jun 21 | 13.44 | 14.01 |
14.01
|
12.81
|
103K | -6.21% | ||||
| Jun 18 | 14.33 | 12.98 |
14.33
|
12.64
|
224K | 8.15% | ||||
| Jun 17 | 13.25 | 12.12 |
13.57
|
12.12
|
164K | 9.78% | ||||
| Jun 16 | 12.07 | 12 |
12.3
|
11.3
|
212K | 0.42% | ||||
| Jun 15 | 12.02 | 13.12 |
13.2
|
11.72
|
295K | -8.87% | ||||
| Jun 14 | 13.19 | 13.82 |
13.95
|
12.73
|
70.7K | -5.58% | ||||
| Jun 11 | 13.97 | 13.99 |
14.13
|
13.81
|
31.2K | -0.14% | ||||
| Jun 10 | 13.99 | 14.05 |
14.19
|
13.99
|
46.8K | -0.78% | ||||
| Jun 9 | 14.1 | 13.74 |
14.19
|
13.57
|
127K | 1.29% | ||||
| Jun 8 | 13.92 | 14.16 |
14.16
|
13.7
|
64.1K | -1.56% | ||||
| Jun 7 | 14.14 | 14.14 |
14.31
|
14.02
|
111K | -0.7% | ||||
| Jun 4 | 14.24 | 14.4 |
14.56
|
14.08
|
54.3K | -0.07% | ||||
| Jun 3 | 14.25 | 14.31 |
14.47
|
14.17
|
34.5K | -1.79% | ||||
| Jun 2 | 14.51 | 15.1 |
15.1
|
14.17
|
79.8K | -3.91% | ||||
| Jun 1 | 15.1 | 15.41 |
15.41
|
14.93
|
68.8K | -1.69% | ||||
| May 28 | 15.36 | 15.67 |
15.67
|
15.05
|
40.5K | -1.16% | ||||
| May 27 | 15.54 | 15.61 |
15.64
|
15.3
|
53.8K | 0.84% | ||||
| May 26 | 15.41 | 15.44 |
15.79
|
15.25
|
31.8K | -0.9% | ||||
| May 25 | 15.55 | 15.46 |
15.86
|
15.44
|
34.8K | 1.04% | ||||
| May 24 | 15.39 | 15.74 |
15.86
|
15.32
|
37.7K | -1.97% | ||||
| May 21 | 15.7 | 15.68 |
15.89
|
15.45
|
60.6K | 1.29% | ||||
| May 20 | 15.5 | 15.36 |
15.78
|
15.26
|
41.4K | 0.78% | ||||
| May 19 | 15.38 | 15.4 |
15.56
|
15.15
|
35.4K | -1.22% | ||||
| May 18 | 15.57 | 15.99 |
15.99
|
15.08
|
53.0K | -1.33% | ||||
| May 17 | 15.78 | 15.29 |
16
|
15.29
|
83.1K | 3.88% | ||||
| May 14 | 15.19 | 15.37 |
15.65
|
15.02
|
84.3K | 0.46% | ||||
| May 13 | 15.12 | 15.01 |
15.27
|
14.67
|
72.8K | 2.51% | ||||
| May 12 | 14.75 | 15.53 |
15.53
|
14.19
|
82.6K | -3.91% | ||||
| May 11 | 15.35 | 14.64 |
15.59
|
14.5
|
86.5K | 2.20% | ||||
| May 10 | 15.02 | 15 |
15.45
|
14.45
|
72.0K | 0.81% | ||||
| May 7 | 14.9 | 14.82 |
15.1
|
14.37
|
228K | -0.67% | ||||
| May 6 | 15 | 15.1 |
15.1
|
14.51
|
47.1K | -1.06% | ||||
| May 5 | 15.16 | 14.9 |
15.42
|
14.82
|
63.9K | 1.07% | ||||
| May 4 | 15 | 14.9 |
15.08
|
14.6
|
71.6K | 0% | ||||
| May 3 | 15 | 15 |
15.2
|
14.6
|
70.9K | 0% | ||||
| Apr 30 | 15 | 15.52 |
15.62
|
14.38
|
145K | -1.83% | ||||
| Apr 29 | 15.28 | 14.9 |
15.3
|
14.6
|
220K | 2.69% | ||||
| Apr 28 | 14.88 | 14.75 |
14.9
|
14.48
|
156K | 1.99% | ||||
| Apr 27 | 14.59 | 14.15 |
14.64
|
13.95
|
149K | 4.89% | ||||
| Apr 26 | 13.91 | 13.59 |
14.13
|
13.59
|
73.6K | 2.43% | ||||
| Apr 23 | 13.58 | 13.48 |
13.7
|
13.27
|
29.0K | 1.27% | ||||
| Apr 22 | 13.41 | 13.79 |
13.79
|
13.12
|
41.4K | -0.15% | ||||
| Apr 21 | 13.43 | 13.88 |
13.88
|
13.14
|
32.0K | 2.52% | ||||
| Apr 20 | 13.1 | 13.12 |
13.6
|
12.53
|
72.7K | -0.38% | ||||
| Apr 19 | 13.15 | 13.15 |
13.22
|
12.95
|
32.8K | -0.75% | ||||
| Apr 18 | 13.25 | 13.25 |
13.25
|
13.25
|
0% | |||||
| Apr 17 | 13.25 | 13.25 |
13.25
|
13.25
|
0% | |||||
| Apr 16 | 13.25 | 13.5 |
13.55
|
12.83
|
50.7K | -0.38% | ||||
| Apr 15 | 13.3 | 13.02 |
13.46
|
12.7
|
66.7K | 1.92% | ||||
| Apr 14 | 13.05 | 12.97 |
13.5
|
12.51
|
70.6K | -0.46% | ||||
| Apr 13 | 13.11 | 13.18 |
13.34
|
12.21
|
163K | -1.72% | ||||
| Apr 12 | 13.34 | 14 |
14.03
|
12.69
|
205K | -8.69% | ||||
| Apr 11 | 14.61 | 14.61 |
14.61
|
14.61
|
0% | |||||
| Apr 10 | 14.61 | 14.61 |
14.61
|
14.61
|
0% | |||||
| Apr 9 | 14.61 | 13.99 |
14.84
|
13.06
|
209K | 5.34% | ||||
| Apr 8 | 13.87 | 12 |
14
|
11.93
|
174K | 19.36% | ||||
| Apr 7 | 11.62 | 11.14 |
11.7
|
11.05
|
51.6K | 3.66% | ||||
| Apr 6 | 11.21 | 10.99 |
11.6
|
10.99
|
60.1K | 0.09% | ||||
| Apr 5 | 11.2 | 11 |
12
|
10.72
|
147K | 6.16% | ||||
| Apr 1 | 10.55 | 10.17 |
10.58
|
10
|
13.0K | 3.63% | ||||
| Mar 31 | 10.18 | 10.02 |
10.5
|
9.85
|
25.6K | 1.29% | ||||
| Mar 30 | 10.05 | 10.01 |
10.18
|
9.78
|
20.9K | 2.66% | ||||
| Mar 29 | 9.79 | 10.13 |
10.26
|
9.7
|
63.0K | -3.93% | ||||
| Mar 26 | 10.19 | 9.72 |
10.2
|
9.6
|
65.3K | 1.70% | ||||
| Mar 25 | 10.02 | 9.8 |
10.1
|
9.5
|
47.2K | 0.91% | ||||
| Mar 24 | 9.93 | 9.98 |
10.49
|
9.9
|
63.2K | -0.8% | ||||
| Mar 23 | 10.01 | 10.01 |
10.5
|
9.66
|
50.7K | -2.34% | ||||
| Mar 22 | 10.25 | 10.5 |
10.6
|
10.08
|
58.7K | 2.40% | ||||
| Mar 21 | 10.01 | 10.01 |
10.01
|
10.01
|
0% | |||||
| Mar 20 | 10.01 | 10.01 |
10.01
|
10.01
|
0% | |||||
| Mar 19 | 10.01 | 10.33 |
10.71
|
9.55
|
93.0K | -2.15% | ||||
| Mar 18 | 10.23 | 11.49 |
11.49
|
10.15
|
102K | -8.58% | ||||
| Mar 17 | 11.19 | 10.22 |
11.71
|
9.5
|
370K | 0.81% | ||||
| Mar 16 | 11.1 | 10.11 |
17.94
|
10.11
|
2.4M | 11.33% | ||||
| Mar 15 | 9.97 | 8.15 |
10.15
|
8.15
|
238K | 22.93% | ||||
| Mar 14 | 8.11 | 8.11 |
8.11
|
8.11
|
0% | |||||
| Mar 12 | 8.11 | 8.05 |
8.13
|
8.04
|
15.2K | 1% | ||||
| Mar 11 | 8.03 | 8.12 |
8.12
|
7.95
|
23.5K | 0.88% | ||||
| Mar 10 | 7.96 | 7.9 |
8.11
|
7.83
|
16.9K | 1.40% | ||||
| Mar 9 | 7.85 | 7.6 |
7.97
|
7.6
|
19.0K | -0.13% | ||||
| Mar 8 | 7.86 | 7.26 |
7.88
|
7.26
|
26.7K | 5.50% | ||||
| Mar 5 | 7.45 | 7.89 |
8.13
|
7.4
|
36.7K | -5.34% | ||||
| Mar 4 | 7.87 | 7.65 |
7.89
|
7.25
|
45.2K | 3.42% | ||||
| Mar 3 | 7.61 | 7.92 |
8.43
|
7.61
|
46.5K | -4.52% | ||||
| Mar 2 | 7.97 | 8.19 |
8.19
|
7.89
|
25.1K | -0.25% | ||||
| Mar 1 | 7.99 | 8.44 |
8.45
|
7.99
|
20.4K | -2.56% | ||||
| Feb 26 | 8.2 | 8.28 |
8.6
|
8.02
|
18.0K | -0.97% | ||||
| Feb 25 | 8.28 | 8.4 |
8.52
|
8.08
|
15.4K | -2.82% | ||||
| Feb 24 | 8.52 | 8.58 |
8.58
|
7.99
|
22.6K | 4.93% | ||||
| Feb 23 | 8.12 | 8.55 |
8.56
|
7.8
|
58.9K | -5.8% | ||||
| Feb 22 | 8.62 | 8.77 |
8.77
|
8.56
|
12.3K | 0.23% | ||||
| Feb 19 | 8.6 | 8.49 |
8.82
|
8.49
|
37.4K | 1.18% | ||||
| Feb 18 | 8.5 | 8.7 |
8.7
|
8.32
|
24.2K | 2.78% | ||||
| Feb 17 | 8.27 | 8.59 |
8.62
|
8.21
|
50.6K | -4.06% | ||||
| Feb 16 | 8.62 | 8.5 |
8.95
|
8.5
|
31.9K | 0.23% | ||||
| Feb 12 | 8.6 | 7.55 |
8.7
|
7.25
|
100K | 2.38% | ||||
| Feb 11 | 8.4 | 8.99 |
8.99
|
8.11
|
45.7K | -4.22% | ||||
| Feb 10 | 8.77 | 8.65 |
8.98
|
8.37
|
86.8K | 1.39% | ||||
| Feb 9 | 8.65 | 9 |
9
|
8.57
|
40.0K | -3.78% | ||||
| Feb 8 | 8.99 | 8.67 |
9.15
|
8.63
|
57.3K | 1.93% | ||||
| Feb 5 | 8.82 | 9.06 |
9.06
|
8.77
|
39.5K | 1.38% | ||||
| Feb 4 | 8.7 | 8.4 |
9.15
|
8.39
|
62.7K | 4.19% | ||||
| Feb 3 | 8.35 | 7.91 |
8.38
|
7.91
|
41.6K | 6.23% | ||||
| Feb 2 | 7.86 | 7.68 |
8
|
7.68
|
48.0K | 3.29% | ||||
| Feb 1 | 7.61 | 7.29 |
7.99
|
7.2
|
67.1K | 7.03% | ||||
| Jan 29 | 7.11 | 7.24 |
7.42
|
7.1
|
83.6K | -4.44% | ||||
| Jan 28 | 7.44 | 7.64 |
7.81
|
7.22
|
52.0K | -4.62% | ||||
| Jan 27 | 7.8 | 8.1 |
8.1
|
7.64
|
60.0K | -3.58% | ||||
| Jan 26 | 8.09 | 8.14 |
8.2
|
8
|
16.2K | 1.13% | ||||
| Jan 25 | 8 | 8.08 |
8.43
|
7.92
|
86.7K | -0.5% | ||||
| Jan 22 | 8.04 | 7.91 |
8.3
|
7.78
|
72.5K | 1.13% | ||||
| Jan 21 | 7.95 | 8.8 |
9.07
|
7.77
|
166K | -10.47% | ||||
| Jan 20 | 8.88 | 8.1 |
9.1
|
8.1
|
96.8K | 9.63% | ||||
| Jan 19 | 8.1 | 8 |
8.3
|
7.86
|
115K | 2.53% | ||||
| Jan 15 | 7.9 | 8 |
8.15
|
7.65
|
58.7K | 0.13% | ||||
| Jan 14 | 7.89 | 7.57 |
8
|
7.57
|
117K | 4.50% | ||||
| Jan 13 | 7.55 | 7.5 |
8
|
7.15
|
156K | 8.32% | ||||
| Jan 12 | 6.97 | 6.63 |
7.1
|
6.63
|
181K | 3.41% | ||||
| Jan 11 | 6.74 | 6.5 |
6.75
|
6.34
|
76.0K | 3.22% | ||||
| Jan 8 | 6.53 | 6.38 |
6.7
|
6.3
|
109K | 4.65% | ||||
| Jan 7 | 6.24 | 6.19 |
6.5
|
6.15
|
126K | 0.97% | ||||
| Jan 6 | 6.18 | 6.2 |
6.2
|
6.06
|
50.8K | -0.32% | ||||
| Jan 5 | 6.2 | 6.14 |
6.2
|
6
|
26.1K | 0.81% | ||||
| Jan 4 | 6.15 | 6.12 |
6.25
|
5.81
|
96.6K | -0.81% | ||||
| Dec 31 | 6.2 | 5.6 |
6.21
|
5.59
|
95.4K | 8.77% | ||||
| Dec 30 | 5.7 | 5.79 |
5.79
|
5.61
|
92.3K | 0.18% | ||||
| Dec 29 | 5.69 | 5.6 |
5.78
|
5.57
|
35.6K | -0.18% | ||||
| Dec 28 | 5.7 | 5.59 |
5.8
|
5.56
|
59.1K | 2.15% | ||||
| Dec 24 | 5.58 | 5.58 |
5.68
|
5.45
|
42.1K | -2.45% | ||||
| Dec 23 | 5.72 | 5.68 |
5.91
|
5.64
|
31.0K | 1.06% | ||||
| Dec 22 | 5.66 | 5.55 |
5.69
|
5.47
|
26.9K | 1.98% | ||||
| Dec 21 | 5.55 | 5.55 |
5.61
|
5.42
|
27.7K | 0.91% | ||||
| Dec 18 | 5.5 | 5.3 |
5.69
|
5.3
|
77.3K | 5.36% | ||||
| Dec 17 | 5.22 | 5.3 |
5.46
|
5.15
|
109K | -4.74% | ||||
| Dec 16 | 5.48 | 5.45 |
5.59
|
5.3
|
47.8K | 0.74% | ||||
| Dec 15 | 5.44 | 5.58 |
5.58
|
5.43
|
24.8K | 0.37% | ||||
| Dec 14 | 5.42 | 5.45 |
5.74
|
5.41
|
45.8K | -0.18% | ||||
| Dec 11 | 5.43 | 5.37 |
5.69
|
5.37
|
37.2K | -1.63% | ||||
| Dec 10 | 5.52 | 5.63 |
5.68
|
5.45
|
33.8K | -1.78% | ||||
| Dec 9 | 5.62 | 5.55 |
5.62
|
5.53
|
28.1K | 0.36% | ||||
| Dec 8 | 5.6 | 5.55 |
5.74
|
5.5
|
31.8K | 0.54% | ||||
| Dec 7 | 5.57 | 5.76 |
5.76
|
5.57
|
18.9K | -2.11% | ||||
| Dec 4 | 5.69 | 5.64 |
5.69
|
5.55
|
36.6K | 3.45% | ||||
| Dec 3 | 5.5 | 5.6 |
5.64
|
5.47
|
39.9K | -2.83% | ||||
| Dec 2 | 5.66 | 5.84 |
5.84
|
5.31
|
44.9K | -0.7% | ||||
| Dec 1 | 5.7 | 6.1 |
6.1
|
5.62
|
30.3K | -6.56% | ||||
| Nov 30 | 6.1 | 5.88 |
6.1
|
5.77
|
67.1K | 6.64% | ||||
| Nov 27 | 5.72 | 5.53 |
5.72
|
5.53
|
11.2K | 2.33% | ||||
| Nov 25 | 5.59 | 5.62 |
5.66
|
5.56
|
46.2K | 0.18% | ||||
| Nov 24 | 5.58 | 5.66 |
5.79
|
5.55
|
27.0K | -0.89% | ||||
| Nov 23 | 5.63 | 5.61 |
5.8
|
5.61
|
26.4K | -0.71% | ||||
| Nov 20 | 5.67 | 5.79 |
5.79
|
5.66
|
6.8K | 0% | ||||
| Nov 19 | 5.67 | 5.65 |
5.72
|
5.61
|
14.1K | 0.35% | ||||
| Nov 18 | 5.65 | 5.9 |
5.95
|
5.6
|
52.6K | -2.75% | ||||
| Nov 17 | 5.81 | 5.83 |
5.95
|
5.5
|
37.5K | -2.52% | ||||
| Nov 16 | 5.96 | 5.84 |
6.18
|
5.81
|
99.2K | 2.05% | ||||
| Nov 13 | 5.84 | 5.99 |
5.99
|
5.82
|
36.5K | -0.17% | ||||
| Nov 12 | 5.85 | 5.99 |
6
|
5.82
|
106K | 0% | ||||
| Nov 11 | 5.85 | 5.95 |
5.95
|
5.8
|
18.1K | -0.68% | ||||
| Nov 10 | 5.89 | 5.55 |
5.95
|
5.55
|
35.8K | 2.43% | ||||
| Nov 9 | 5.75 | 5.6 |
5.85
|
5.46
|
32.1K | 5.50% | ||||
| Nov 6 | 5.45 | 5.49 |
5.64
|
5.41
|
19.3K | -1.8% | ||||
| Nov 5 | 5.55 | 5.27 |
5.55
|
5.27
|
31.6K | 0.91% | ||||
| Nov 4 | 5.5 | 5.62 |
5.62
|
5.5
|
25.3K | -1.96% | ||||
| Nov 3 | 5.61 | 5.79 |
5.8
|
5.59
|
46.6K | 0.36% | ||||
| Nov 2 | 5.59 | 5.96 |
5.96
|
5.39
|
25.7K | -7.6% | ||||
| Oct 30 | 6.05 | 5.35 |
6.1
|
5.21
|
226K | 11.83% | ||||
| Oct 29 | 5.41 | 5.25 |
5.5
|
5.25
|
71.2K | 2.27% | ||||
| Oct 28 | 5.29 | 5.32 |
5.32
|
5.2
|
24.1K | -0.56% | ||||
| Oct 27 | 5.32 | 5.36 |
5.39
|
5.3
|
12.2K | 0.19% | ||||
| Oct 26 | 5.31 | 5.33 |
5.44
|
5.11
|
65.5K | -2.21% | ||||
| Oct 23 | 5.43 | 5.6 |
5.63
|
5.43
|
47.0K | -5.57% | ||||
| Oct 22 | 5.75 | 5.78 |
5.78
|
5.59
|
38.4K | -0.69% | ||||
| Oct 21 | 5.79 | 5.91 |
5.95
|
5.79
|
14.3K | -0.34% | ||||
| Oct 20 | 5.81 | 5.64 |
5.92
|
5.64
|
25.8K | 5.44% | ||||
| Oct 19 | 5.51 | 5.74 |
5.82
|
5.51
|
24.1K | -4.01% | ||||
| Oct 16 | 5.74 | 5.7 |
5.88
|
5.7
|
10.9K | -0.69% | ||||
| Oct 15 | 5.78 | 5.75 |
5.93
|
5.71
|
27.7K | -2.03% | ||||
| Oct 14 | 5.9 | 6 |
6.1
|
5.9
|
52.3K | -4.07% | ||||
| Oct 13 | 6.15 | 6.49 |
6.49
|
6.15
|
51.5K | -5.24% | ||||
| Oct 12 | 6.49 | 6.56 |
6.56
|
6.3
|
43.2K | 1.56% | ||||
| Oct 11 | 6.39 | 6.39 |
6.39
|
6.39
|
0% | |||||
| Oct 10 | 6.39 | 6.39 |
6.39
|
6.39
|
0% | |||||
| Oct 9 | 6.39 | 6.5 |
6.68
|
6.38
|
104K | 0.47% | ||||
| Oct 8 | 6.36 | 6.2 |
6.5
|
6.11
|
142K | 8.53% | ||||
| Oct 7 | 5.86 | 5.98 |
6
|
5.74
|
44.3K | 0.51% | ||||
| Oct 6 | 5.83 | 5.61 |
6
|
5.59
|
43.4K | 4.11% | ||||
| Oct 5 | 5.6 | 5.35 |
5.88
|
5.23
|
113K | 6.06% | ||||
| Oct 4 | 5.28 | 5.28 |
5.28
|
5.28
|
0% | |||||
| Oct 3 | 5.28 | 5.28 |
5.28
|
5.28
|
0% | |||||
| Oct 2 | 5.28 | 5.25 |
5.37
|
5.08
|
21.5K | -1.49% | ||||
| Oct 1 | 5.36 | 5.34 |
5.38
|
5.3
|
76.0K | 0% | ||||
| Sep 30 | 5.36 | 5.36 |
5.68
|
5.3
|
48.6K | 2.10% | ||||
| Sep 29 | 5.25 | 5.3 |
5.3
|
5.25
|
26.8K | -1.87% | ||||
| Sep 28 | 5.35 | 5.5 |
5.5
|
5.3
|
24.1K | 0.19% | ||||
| Sep 27 | 5.34 | 5.34 |
5.34
|
5.34
|
0% | |||||
| Sep 26 | 5.34 | 5.34 |
5.34
|
5.34
|
0% | |||||
| Sep 25 | 5.34 | 5.25 |
5.42
|
5.24
|
27.0K | -0.93% | ||||
| Sep 24 | 5.39 | 5.55 |
5.55
|
5.18
|
7.1K | -0.92% | ||||
| Sep 23 | 5.44 | 5.31 |
5.44
|
5.31
|
2.2K | 3.42% | ||||
| Sep 22 | 5.26 | 5.52 |
5.52
|
5.26
|
3.1K | -5.05% | ||||
| Sep 21 | 5.54 | 5.69 |
5.69
|
5.54
|
11.7K | -1.77% | ||||
| Sep 18 | 5.64 | 5.63 |
5.64
|
5.63
|
414 | 0% | ||||
| Sep 17 | 5.64 | 5.61 |
5.66
|
5.5
|
33.6K | -1.05% | ||||
| Sep 16 | 5.7 | 5.99 |
6
|
5.7
|
11.0K | -1.72% | ||||
| Sep 15 | 5.8 | 6.03 |
6.03
|
5.71
|
9.5K | -2.52% | ||||
| Sep 14 | 5.95 | 5.7 |
6.05
|
5.65
|
64.2K | 4.75% | ||||
| Sep 13 | 5.68 | 5.68 |
5.68
|
5.68
|
0% | |||||
| Sep 11 | 5.68 | 5.73 |
5.74
|
5.65
|
4.5K | -0.18% | ||||
| Sep 10 | 5.69 | 5.58 |
5.75
|
5.47
|
37.9K | 4.98% | ||||
| Sep 9 | 5.42 | 5.39 |
5.49
|
5.3
|
27.8K | 2.26% | ||||
| Sep 8 | 5.3 | 5.38 |
5.38
|
5.3
|
12.1K | -1.85% | ||||
| Sep 4 | 5.4 | 5.36 |
5.43
|
5.21
|
10.2K | -0.18% | ||||
| Sep 3 | 5.41 | 5.43 |
5.52
|
5.36
|
10.8K | -4.42% | ||||
| Sep 2 | 5.66 | 5.7 |
5.71
|
5.46
|
35.2K | 0% | ||||
| Sep 1 | 5.66 | 5.37 |
5.75
|
5.37
|
65.0K | 2.17% | ||||
| Aug 31 | 5.54 | 5.37 |
5.69
|
5.37
|
94.2K | 0.54% | ||||
| Aug 30 | 5.51 | 5.51 |
5.51
|
5.51
|
0% | |||||
| Aug 28 | 5.51 | 5.5 |
5.86
|
5.05
|
200K | -9.38% | ||||
| Aug 27 | 6.08 | 6.24 |
6.24
|
5.79
|
36.1K | -0.33% | ||||
| Aug 26 | 6.1 | 5.15 |
6.18
|
5.15
|
64.8K | 15.97% | ||||
| Aug 25 | 5.26 | 5.35 |
5.35
|
5.06
|
34.9K | 1.15% | ||||
| Aug 24 | 5.2 | 5.01 |
5.37
|
5
|
48.1K | 3.38% | ||||
| Aug 23 | 5.03 | 5.03 |
5.03
|
5.03
|
0% | |||||
| Aug 22 | 5.03 | 5.03 |
5.03
|
5.03
|
0% | |||||
| Aug 21 | 5.03 | 5.42 |
5.45
|
5.02
|
35.7K | -4.91% | ||||
| Aug 20 | 5.29 | 5.59 |
5.59
|
5.15
|
21.6K | -2.22% | ||||
| Aug 19 | 5.41 | 5.73 |
5.74
|
5.41
|
11.0K | -3.57% | ||||
| Aug 18 | 5.61 | 6 |
6
|
5.56
|
6.6K | -4.43% | ||||
| Aug 17 | 5.87 | 5.99 |
5.99
|
5.8
|
3.2K | -2.17% | ||||
| Aug 14 | 6 | 6.18 |
6.18
|
5.73
|
11.9K | 0% | ||||
| Aug 13 | 6 | 6 |
6
|
5.96
|
13.7K | 0.84% | ||||
| Aug 12 | 5.95 | 5.87 |
6
|
5.87
|
10.5K | 0.85% | ||||
| Aug 11 | 5.9 | 5.89 |
6.25
|
5.8
|
33.0K | 1.37% | ||||
| Aug 10 | 5.82 | 5.77 |
6.39
|
5.77
|
46.9K | -0.68% | ||||
| Aug 9 | 5.86 | 5.86 |
5.86
|
5.86
|
0% | |||||
| Aug 8 | 5.86 | 5.86 |
5.86
|
5.86
|
0% | |||||
| Aug 7 | 5.86 | 6.5 |
6.5
|
5.78
|
13.6K | -2.33% | ||||
| Aug 6 | 6 | 5.76 |
6.25
|
5.55
|
42.7K | 5.26% | ||||
| Aug 5 | 5.7 | 6.1 |
6.1
|
5.57
|
56.2K | -3.39% | ||||
| Aug 4 | 5.9 | 6.1 |
6.1
|
5.4
|
76.5K | 11.32% | ||||
| Aug 3 | 5.3 | 5.45 |
5.54
|
5.23
|
38.2K | -2.21% | ||||
| Aug 2 | 5.42 | 5.42 |
5.42
|
5.42
|
0% | |||||
| Aug 1 | 5.42 | 5.42 |
5.42
|
5.42
|
0% | |||||
| Jul 31 | 5.42 | 5.16 |
5.42
|
5
|
46.9K | 7.54% | ||||
| Jul 30 | 5.04 | 4.94 |
5.08
|
4.9
|
32.8K | 1.82% | ||||
| Jul 29 | 4.95 | 5 |
5.18
|
4.95
|
41.7K | -1.39% | ||||
| Jul 28 | 5.02 | 5.66 |
5.66
|
4.86
|
185K | -12.54% | ||||
| Jul 27 | 5.74 | 5.81 |
5.87
|
5.7
|
3.3K | 2.14% | ||||
| Jul 26 | 5.62 | 5.62 |
5.62
|
5.62
|
0% | |||||
| Jul 25 | 5.62 | 5.62 |
5.62
|
5.62
|
-0.18% | |||||
| Jul 24 | 5.63 | 5.77 |
5.99
|
5.63
|
20.3K | -3.92% | ||||
| Jul 23 | 5.86 | 6.05 |
6.05
|
5.86
|
9.5K | -1.35% | ||||
| Jul 22 | 5.94 | 6.05 |
6.05
|
5.94
|
808 | -0.67% | ||||
| Jul 21 | 5.98 | 5.84 |
6.09
|
5.76
|
11.0K | 5.84% | ||||
| Jul 20 | 5.65 | 5.45 |
5.77
|
5.45
|
5.2K | 1.44% | ||||
| Jul 17 | 5.57 | 5.75 |
5.75
|
5.49
|
14.1K | -3.63% | ||||
| Jul 16 | 5.78 | 5.75 |
5.78
|
5.72
|
1.7K | 1.23% | ||||
| Jul 15 | 5.71 | 6 |
6
|
5.68
|
22.7K | -3.55% | ||||
| Jul 14 | 5.92 | 5.91 |
5.99
|
5.9
|
4.2K | -1.17% | ||||
| Jul 13 | 5.99 | 6.02 |
6.02
|
5.97
|
3.4K | -0.17% | ||||
| Jul 12 | 6 | 6 |
6
|
6
|
0% | |||||
| Jul 11 | 6 | 6 |
6
|
6
|
0% | |||||
| Jul 10 | 6 | 5.9 |
6.02
|
5.9
|
11.3K | -0.33% | ||||
| Jul 9 | 6.02 | 5.95 |
6.17
|
5.91
|
17.4K | -2.27% | ||||
| Jul 8 | 6.16 | 6.18 |
6.28
|
5.95
|
32.6K | 0.33% | ||||
| Jul 7 | 6.14 | 6.25 |
6.25
|
6
|
7.3K | -3.31% | ||||
| Jul 6 | 6.35 | 5.9 |
6.39
|
5.9
|
18.2K | 5.31% | ||||
| Jul 5 | 6.03 | 6.03 |
6.03
|
6.03
|
0% | |||||
| Jul 4 | 6.03 | 6.03 |
6.03
|
6.03
|
0% | |||||
| Jul 2 | 6.03 | 6.16 |
6.24
|
6
|
12.1K | -4.29% | ||||
| Jul 1 | 6.3 | 6.13 |
6.43
|
6.13
|
10.1K | 3.96% | ||||
| Jun 30 | 6.06 | 6.12 |
6.44
|
6.03
|
40.0K | -2.1% | ||||
| Jun 29 | 6.19 | 6.73 |
6.73
|
6.15
|
31.8K | -7.89% | ||||
| Jun 26 | 6.72 | 7.24 |
7.24
|
6.68
|
28.1K | -3.86% | ||||
| Jun 25 | 6.99 | 6.36 |
7.15
|
6.34
|
86.5K | 9.91% | ||||
| Jun 24 | 6.36 | 6.05 |
6.63
|
6.05
|
47.3K | -1.85% | ||||
| Jun 23 | 6.48 | 6.24 |
6.48
|
6
|
308K | 4.35% | ||||
| Jun 22 | 6.21 | 6.39 |
6.54
|
6.21
|
34.6K | -0.48% | ||||
| Jun 19 | 6.24 | 5.98 |
6.25
|
5.98
|
7.1K | 5.05% | ||||
| Jun 18 | 5.94 | 6.3 |
6.5
|
5.63
|
11.4K | 2.95% | ||||
| Jun 17 | 5.77 | 5.71 |
5.88
|
5.71
|
1.3K | -0.69% | ||||
| Jun 16 | 5.81 | 6.09 |
6.3
|
5.81
|
4.3K | -2.19% | ||||
| Jun 15 | 5.94 | 5.81 |
6
|
5.6
|
3.9K | -0.34% | ||||
| Jun 12 | 5.96 | 6.29 |
6.29
|
5.84
|
2.8K | 2.05% | ||||
| Jun 11 | 5.84 | 6.17 |
6.17
|
5.84
|
5.1K | -4.58% | ||||
| Jun 10 | 6.12 | 6.15 |
6.15
|
5.84
|
8.2K | -0.33% | ||||
| Jun 9 | 6.14 | 6.3 |
6.37
|
5.82
|
43.3K | -2.85% | ||||
| Jun 8 | 6.32 | 6.51 |
6.62
|
6.32
|
22.7K | 1.94% | ||||
| Jun 7 | 6.2 | 6.2 |
6.2
|
6.2
|
0% | |||||
| Jun 5 | 6.2 | 6.41 |
6.52
|
6.13
|
10.8K | 3.33% | ||||
| Jun 4 | 6 | 6.45 |
6.64
|
5.86
|
17.6K | -7.69% | ||||
| Jun 3 | 6.5 | 6.98 |
7
|
6.2
|
18.5K | -2.84% | ||||
| Jun 2 | 6.69 | 7.06 |
7.06
|
6.22
|
12.8K | -2.19% | ||||
| Jun 1 | 6.84 | 6.95 |
7
|
6.75
|
17.9K | 2.24% | ||||
| May 29 | 6.69 | 6.82 |
6.83
|
6.26
|
48.7K | 2.92% | ||||
| May 28 | 6.5 | 6.15 |
6.64
|
6.14
|
74.9K | 9.24% | ||||
| May 27 | 5.95 | 6 |
6
|
5.9
|
3.6K | 0.85% | ||||
| May 26 | 5.9 | 5.93 |
5.96
|
5.82
|
5.4K | 0% | ||||
| May 22 | 5.9 | 5.85 |
5.9
|
5.5
|
8.4K | 1.55% | ||||
| May 21 | 5.81 | 5.86 |
5.97
|
5.75
|
5.0K | -2.84% | ||||
| May 20 | 5.98 | 6 |
6.07
|
5.98
|
3.4K | -1.81% | ||||
| May 19 | 6.09 | 6.35 |
6.35
|
5.97
|
33.3K | -3.18% | ||||
| May 18 | 6.29 | 6.35 |
6.35
|
6
|
40.5K | 5.36% | ||||
| May 15 | 5.97 | 5.88 |
6.3
|
5.78
|
18.8K | 0.17% | ||||
| May 14 | 5.96 | 5.62 |
6.24
|
5.62
|
61.8K | 4.75% | ||||
| May 12 | 5.69 | 6 |
6
|
5.66
|
7.8K | -6.57% | ||||
| May 11 | 6.09 | 6.04 |
6.22
|
5.65
|
25.1K | 4.10% | ||||
| May 10 | 5.85 | 5.85 |
5.85
|
5.85
|
0% | |||||
| May 9 | 5.85 | 5.85 |
5.85
|
5.85
|
0% | |||||
| May 8 | 5.85 | 5.3 |
5.85
|
5.3
|
41.0K | 15.84% | ||||
| May 7 | 5.05 | 5.12 |
5.39
|
5.05
|
6.5K | -0.98% | ||||
| May 6 | 5.1 | 5.16 |
5.16
|
5.01
|
1.5K | -4.14% | ||||
| May 5 | 5.32 | 5.5 |
5.86
|
5.04
|
35.0K | -3.27% | ||||
| May 4 | 5.5 | 5.9 |
5.93
|
5.48
|
34.8K | -1.96% | ||||
| May 3 | 5.61 | 5.61 |
5.61
|
5.61
|
0% | |||||
| May 2 | 5.61 | 5.61 |
5.61
|
5.61
|
0% | |||||
| May 1 | 5.61 | 6.4 |
6.42
|
5.59
|
12.8K | -12.62% | ||||
| Apr 30 | 6.42 | 5.5 |
6.42
|
5.35
|
110K | 11.65% | ||||
| Apr 29 | 5.75 | 5 |
5.99
|
4.99
|
200K | 17.35% | ||||
| Apr 28 | 4.9 | 4.79 |
4.98
|
4.79
|
14.0K | -1.01% | ||||
| Apr 27 | 4.95 | 4.6 |
4.95
|
4.6
|
25.9K | 2.27% | ||||
| Apr 24 | 4.84 | 4.8 |
4.95
|
4.72
|
6.2K | 2.54% | ||||
| Apr 23 | 4.72 | 4.75 |
4.75
|
4.72
|
600 | 1.07% | ||||
| Apr 22 | 4.67 | 4.75 |
4.79
|
4.67
|
1.1K | 1.52% | ||||
| Apr 21 | 4.6 | 4.6 |
4.66
|
4.6
|
3.5K | -1.08% | ||||
| Apr 20 | 4.65 | 4.65 |
4.65
|
4.65
|
851 | -1.9% | ||||
| Apr 17 | 4.74 | 4.74 |
4.79
|
4.74
|
1.0K | -1.25% | ||||
| Apr 16 | 4.8 | 4.78 |
4.8
|
4.78
|
503 | 2.78% | ||||
| Apr 14 | 4.67 | 4.58 |
4.67
|
4.52
|
1.1K | -0.64% | ||||
| Apr 13 | 4.7 | 4.6 |
4.75
|
4.6
|
1.6K | -4.08% | ||||
| Apr 6 | 4.9 | 4.94 |
4.96
|
4.9
|
835 | 0.82% | ||||
| Apr 3 | 4.86 | 4.99 |
4.99
|
4.84
|
1.5K | 2.53% | ||||
| Apr 2 | 4.74 | 4.63 |
4.74
|
4.56
|
970 | 2.38% | ||||
| Apr 1 | 4.63 | 4.72 |
4.9
|
4.63
|
821 | -5.51% | ||||
| Mar 31 | 4.9 | 4.9 |
4.9
|
4.9
|
275 | -1.01% | ||||
| Mar 30 | 4.95 | 4.95 |
4.95
|
4.95
|
560 | -0.4% | ||||
| Mar 29 | 4.97 | 4.97 |
4.97
|
4.97
|
0% | |||||
| Mar 28 | 4.97 | 4.97 |
4.97
|
4.97
|
0% | |||||
| Mar 27 | 4.97 | 4.97 |
4.97
|
4.97
|
263 | 6.88% | ||||
| Mar 26 | 4.65 | 4.7 |
4.86
|
4.53
|
9.1K | -4.12% | ||||
| Mar 25 | 4.85 | 4.51 |
4.93
|
4.35
|
10.2K | 2.54% | ||||
| Mar 24 | 4.73 | 4.75 |
4.93
|
4.42
|
8.4K | -0.21% | ||||
| Mar 23 | 4.74 | 4.81 |
4.81
|
4.48
|
4.4K | 0.42% | ||||
| Mar 22 | 4.72 | 4.72 |
4.72
|
4.72
|
0% | |||||
| Mar 21 | 4.72 | 4.72 |
4.72
|
4.72
|
0% | |||||
| Mar 20 | 4.72 | 4.86 |
4.89
|
4.71
|
11.7K | -2.68% | ||||
| Mar 19 | 4.85 | 4.88 |
4.88
|
4.61
|
4.6K | 5.43% | ||||
| Mar 18 | 4.6 | 5.29 |
5.29
|
4.46
|
10.3K | -5.54% | ||||
| Mar 17 | 4.87 | 5.19 |
5.19
|
4.76
|
3.8K | 1.67% | ||||
| Mar 16 | 4.79 | 5.32 |
5.35
|
4.59
|
5.3K | 6.44% | ||||
| Mar 15 | 4.5 | 4.5 |
4.5
|
4.5
|
0% | |||||
| Mar 14 | 4.5 | 4.5 |
4.5
|
4.5
|
0% | |||||
| Mar 13 | 4.5 | 4.9 |
5.11
|
4.5
|
1.9K | 0.67% | ||||
| Mar 12 | 4.47 | 4.9 |
5.01
|
4.47
|
6.9K | -14.04% | ||||
| Mar 11 | 5.2 | 5.45 |
5.45
|
4.91
|
5.2K | -5.8% | ||||
| Mar 10 | 5.52 | 4.71 |
5.52
|
4.33
|
9.5K | 17.20% | ||||
| Mar 9 | 4.71 | 4.9 |
4.92
|
4.67
|
43.5K | -5.8% | ||||
| Mar 8 | 5 | 5 |
5
|
5
|
0% | |||||
| Mar 7 | 5 | 5 |
5
|
5
|
0% | |||||
| Mar 6 | 5 | 5.2 |
5.41
|
5
|
18.0K | -7.75% | ||||
| Mar 5 | 5.42 | 5.45 |
5.53
|
5.14
|
22.5K | -8.29% | ||||
| Mar 4 | 5.91 | 5.91 |
5.91
|
5.91
|
0% | |||||
| Mar 3 | 5.91 | 5.69 |
5.91
|
5.67
|
2.5K | 4.42% | ||||
| Feb 28 | 5.66 | 5.66 |
5.66
|
5.66
|
0% | |||||
| Feb 27 | 5.66 | 5.5 |
5.66
|
5.41
|
4.8K | 3.10% | ||||
| Feb 26 | 5.49 | 5.29 |
5.72
|
5.29
|
401 | 4.17% | ||||
| Feb 25 | 5.27 | 5.26 |
5.63
|
5.26
|
1.5K | -6.56% | ||||
| Feb 24 | 5.64 | 5.75 |
5.8
|
5.6
|
2.1K | -4.41% | ||||
| Feb 23 | 5.9 | 5.9 |
5.9
|
5.9
|
0% | |||||
| Feb 22 | 5.9 | 5.9 |
5.9
|
5.9
|
0% | |||||
| Feb 21 | 5.9 | 5.8 |
5.9
|
5.8
|
4.3K | 0.85% | ||||
| Feb 20 | 5.85 | 5.74 |
5.85
|
5.5
|
4.9K | 0.86% | ||||
| Feb 19 | 5.8 | 5.84 |
6.15
|
5.8
|
28.5K | -5.23% | ||||
| Feb 18 | 6.12 | 5.8 |
6.37
|
5.8
|
30.3K | 5.52% | ||||
| Feb 17 | 5.8 | 5.8 |
5.8
|
5.8
|
0% | |||||
| Feb 16 | 5.8 | 5.8 |
5.8
|
5.8
|
0% | |||||
| Feb 15 | 5.8 | 5.8 |
5.8
|
5.8
|
0% | |||||
| Feb 14 | 5.8 | 5.49 |
5.8
|
5.49
|
24.1K | 5.65% | ||||
| Feb 13 | 5.49 | 5.35 |
5.49
|
5.33
|
14.3K | 2.62% | ||||
| Feb 12 | 5.35 | 5.15 |
5.35
|
5.1
|
13.1K | 3.88% | ||||
| Feb 11 | 5.15 | 5.11 |
5.15
|
5.11
|
5.8K | 0.78% | ||||
| Feb 10 | 5.11 | 5.15 |
5.15
|
5.1
|
3.0K | -0.39% | ||||
| Feb 9 | 5.13 | 5.13 |
5.13
|
5.13
|
0% | |||||
| Feb 8 | 5.13 | 5.13 |
5.13
|
5.13
|
0% | |||||
| Feb 7 | 5.13 | 5.15 |
5.15
|
5.13
|
3.1K | 1.38% | ||||
| Feb 6 | 5.06 | 5.1 |
5.1
|
5.06
|
1.9K | 1.20% | ||||
| Feb 5 | 5 | 5.04 |
5.14
|
5
|
1.5K | 1.01% | ||||
| Feb 4 | 4.95 | 5.06 |
5.06
|
4.9
|
3.5K | -2.56% | ||||
| Feb 3 | 5.08 | 5.12 |
5.19
|
5.03
|
3.6K | -1.93% | ||||
| Jan 31 | 5.18 | 5.18 |
5.18
|
5.18
|
0% | |||||
| Jan 30 | 5.18 | 5.17 |
5.18
|
5.17
|
2.9K | -0.38% | ||||
| Jan 29 | 5.2 | 5.08 |
5.2
|
5.04
|
6.2K | 1.96% | ||||
| Jan 28 | 5.1 | 5.1 |
5.1
|
5.1
|
0% | |||||
| Jan 27 | 5.1 | 5.1 |
5.1
|
5.1
|
3.0K | -1.92% | ||||
| Jan 24 | 5.2 | 5.2 |
5.2
|
5.2
|
0% | |||||
| Jan 23 | 5.2 | 5.2 |
5.2
|
5.2
|
566 | -0.19% | ||||
| Jan 22 | 5.21 | 5.14 |
5.22
|
5.14
|
2.9K | 2.16% | ||||
| Jan 21 | 5.1 | 5.1 |
5.13
|
5.1
|
4.0K | -3.77% | ||||
| Jan 20 | 5.3 | 5.3 |
5.3
|
5.3
|
0% | |||||
| Jan 19 | 5.3 | 5.3 |
5.3
|
5.3
|
0% | |||||
| Jan 18 | 5.3 | 5.3 |
5.3
|
5.3
|
0% | |||||
| Jan 17 | 5.3 | 5.33 |
5.39
|
5.29
|
3.9K | 0% | ||||
| Jan 16 | 5.3 | 5.17 |
5.3
|
5.12
|
13.4K | 3.11% | ||||
| Jan 15 | 5.14 | 5.24 |
5.24
|
5.07
|
8.5K | -1.91% | ||||
| Jan 14 | 5.24 | 5.26 |
5.26
|
5.09
|
6.9K | -1.13% | ||||
| Jan 13 | 5.3 | 5.3 |
5.3
|
5.3
|
0% | |||||
| Jan 12 | 5.3 | 5.3 |
5.3
|
5.3
|
0% | |||||
| Jan 11 | 5.3 | 5.3 |
5.3
|
5.3
|
0% | |||||
| Jan 10 | 5.3 | 4.94 |
5.3
|
4.94
|
1.6K | 0% | ||||
| Jan 9 | 5.3 | 5.17 |
5.3
|
5.17
|
7.2K | 3.52% | ||||
| Jan 8 | 5.12 | 5.06 |
5.31
|
4.86
|
26.3K | -0.78% | ||||
| Jan 7 | 5.16 | 5.29 |
5.29
|
5.08
|
33.4K | -2.46% | ||||
| Jan 6 | 5.29 | 4.96 |
5.34
|
4.96
|
7.9K | -0.19% | ||||
| Jan 5 | 5.3 | 5.3 |
5.3
|
5.3
|
0% | |||||
| Jan 4 | 5.3 | 5.3 |
5.3
|
5.3
|
0% | |||||
| Jan 3 | 5.3 | 5.28 |
5.35
|
5.22
|
9.9K | 4.95% | ||||
| Jan 2 | 5.05 | 5.05 |
5.05
|
5.05
|
0% | |||||
| Jan 1 | 5.05 | 5.05 |
5.05
|
5.05
|
0% | |||||
| Dec 31 | 5.05 | 5.18 |
5.18
|
5
|
2.5K | -1.75% | ||||
| Dec 30 | 5.14 | 5.14 |
5.14
|
5.14
|
0% | |||||
| Dec 29 | 5.14 | 5.14 |
5.14
|
5.14
|
0% | |||||
| Dec 28 | 5.14 | 5.14 |
5.14
|
5.14
|
0% | |||||
| Dec 27 | 5.14 | 5.26 |
5.26
|
5.14
|
3.8K | -3.75% | ||||
| Dec 26 | 5.34 | 5.36 |
5.39
|
5.2
|
19.6K | -0.93% | ||||
| Dec 24 | 5.39 | 5.27 |
5.43
|
5.27
|
3.5K | 2.28% | ||||
| Dec 23 | 5.27 | 5.2 |
5.27
|
5.15
|
22.4K | 1.74% | ||||
| Dec 22 | 5.18 | 5.18 |
5.18
|
5.18
|
0% | |||||
| Dec 21 | 5.18 | 5.18 |
5.18
|
5.18
|
0% | |||||
| Dec 20 | 5.18 | 5.54 |
5.6
|
5.16
|
12.1K | -4.78% | ||||
| Dec 19 | 5.44 | 5.6 |
5.6
|
5.44
|
7.3K | 0% | ||||
| Dec 18 | 5.44 | 5.49 |
5.49
|
5.41
|
9.7K | 1.49% | ||||
| Dec 17 | 5.36 | 5.41 |
5.5
|
4.9
|
28.7K | -2.19% | ||||
| Dec 16 | 5.48 | 5.4 |
5.54
|
5.39
|
11.8K | 2.43% | ||||
| Dec 15 | 5.35 | 5.35 |
5.35
|
5.35
|
0% | |||||
| Dec 14 | 5.35 | 5.35 |
5.35
|
5.35
|
0% | |||||
| Dec 13 | 5.35 | 5.31 |
5.35
|
5.31
|
1.1K | 0.56% | ||||
| Dec 12 | 5.32 | 5.33 |
5.46
|
5.32
|
10.3K | -0.93% | ||||
| Dec 11 | 5.37 | 5.35 |
5.43
|
5.32
|
17.6K | -2.72% | ||||
| Dec 10 | 5.52 | 5.52 |
5.52
|
5.52
|
160 | 0.36% | ||||
| Dec 9 | 5.5 | 5.36 |
5.5
|
5.35
|
9.8K | 1.48% | ||||
| Dec 8 | 5.42 | 5.42 |
5.42
|
5.42
|
0% | |||||
| Dec 7 | 5.42 | 5.42 |
5.42
|
5.42
|
0% | |||||
| Dec 6 | 5.42 | 5.46 |
5.46
|
5.36
|
15.2K | -0.91% | ||||
| Dec 5 | 5.47 | 5.48 |
5.48
|
5.47
|
10.2K | 0% | ||||
| Dec 4 | 5.47 | 5.64 |
5.64
|
5.45
|
8.9K | -2.15% | ||||
| Dec 3 | 5.59 | 5.89 |
5.89
|
5.59
|
4.9K | 2.76% | ||||
| Dec 2 | 5.44 | 5.7 |
5.7
|
5.44
|
10.1K | -5.06% | ||||
| Nov 29 | 5.73 | 5.81 |
5.81
|
5.67
|
12.1K | -1.21% | ||||
| Nov 28 | 5.8 | 5.8 |
5.8
|
5.8
|
0% | |||||
| Nov 27 | 5.8 | 5.74 |
6.03
|
5.71
|
7.4K | 3.57% | ||||
| Nov 26 | 5.6 | 5.8 |
5.8
|
5.46
|
7.3K | -6.04% | ||||
| Nov 25 | 5.96 | 5.89 |
6.05
|
5.89
|
28.0K | 1.88% | ||||
| Nov 24 | 5.85 | 5.85 |
5.85
|
5.85
|
0% | |||||
| Nov 23 | 5.85 | 5.85 |
5.85
|
5.85
|
0% | |||||
| Nov 22 | 5.85 | 5.85 |
5.95
|
5.84
|
19.3K | 1.21% | ||||
| Nov 21 | 5.78 | 5.77 |
5.8
|
5.62
|
21.7K | 2.85% | ||||
| Nov 20 | 5.62 | 5.61 |
5.65
|
5.61
|
13.8K | -1.75% | ||||
| Nov 19 | 5.72 | 5.75 |
5.78
|
5.72
|
689 | -0.69% | ||||
| Nov 18 | 5.76 | 5.76 |
5.76
|
5.76
|
139 | -0.35% | ||||
| Nov 17 | 5.78 | 5.78 |
5.78
|
5.78
|
0% | |||||
| Nov 16 | 5.78 | 5.78 |
5.78
|
5.78
|
0% | |||||
| Nov 15 | 5.78 | 5.75 |
5.9
|
5.71
|
5.4K | 3.58% | ||||
| Nov 14 | 5.58 | 5.63 |
5.76
|
5.58
|
2.8K | -1.24% | ||||
| Nov 13 | 5.65 | 5.64 |
5.66
|
5.64
|
1.3K | 2.73% | ||||
| Nov 12 | 5.5 | 5.5 |
5.74
|
5.5
|
10.1K | -5.34% | ||||
| Nov 11 | 5.81 | 5.6 |
6.27
|
5.6
|
15.9K | -0.17% | ||||
| Nov 10 | 5.82 | 5.82 |
5.82
|
5.82
|
0% | |||||
| Nov 9 | 5.82 | 5.82 |
5.82
|
5.82
|
0% | |||||
| Nov 8 | 5.82 | 5.9 |
5.9
|
5.82
|
2.7K | 1.22% | ||||
| Nov 7 | 5.75 | 6 |
6
|
5.75
|
4.3K | -4.17% | ||||
| Nov 6 | 6 | 5.94 |
6.02
|
5.8
|
2.7K | -2.6% | ||||
| Nov 5 | 6.16 | 6.16 |
6.16
|
6.16
|
0% | |||||
| Nov 4 | 6.16 | 5.7 |
6.2
|
5.7
|
790 | -0.48% | ||||
| Nov 3 | 6.19 | 6.19 |
6.19
|
6.19
|
0% | |||||
| Nov 2 | 6.19 | 6.19 |
6.19
|
6.19
|
0% | |||||
| Nov 1 | 6.19 | 6.31 |
6.31
|
6.16
|
2.9K | 0.16% | ||||
| Oct 31 | 6.18 | 5.7 |
6.19
|
5.7
|
21.2K | 8.42% | ||||
| Oct 30 | 5.7 | 5.36 |
5.7
|
5.36
|
29.3K | 4.01% | ||||
| Oct 29 | 5.48 | 5.53 |
5.54
|
5.29
|
17.8K | -1.08% | ||||
| Oct 28 | 5.54 | 5.86 |
5.88
|
5.54
|
14.7K | -2.81% | ||||
| Oct 27 | 5.7 | 5.7 |
5.7
|
5.7
|
0% | |||||
| Oct 26 | 5.7 | 5.7 |
5.7
|
5.7
|
0% | |||||
| Oct 25 | 5.7 | 5.94 |
5.94
|
5.7
|
3.1K | -4.84% | ||||
| Oct 24 | 5.99 | 5.95 |
6
|
5.85
|
6.7K | 0.67% | ||||
| Oct 23 | 5.95 | 6.02 |
6.05
|
5.95
|
3.8K | -4.49% | ||||
| Oct 22 | 6.23 | 6.37 |
6.37
|
6.23
|
748 | -2.5% | ||||
| Oct 21 | 6.39 | 6.4 |
6.5
|
6.2
|
3.2K | 1.11% | ||||
| Oct 20 | 6.32 | 6.32 |
6.32
|
6.32
|
0% | |||||
| Oct 19 | 6.32 | 6.32 |
6.32
|
6.32
|
0% | |||||
| Oct 18 | 6.32 | 6.37 |
6.37
|
6.32
|
1.0K | -0.94% | ||||
| Oct 17 | 6.38 | 6.26 |
6.38
|
6.22
|
9.3K | 0.47% | ||||
| Oct 16 | 6.35 | 6.2 |
6.6
|
6.2
|
4.6K | -3.93% | ||||
| Oct 15 | 6.61 | 6.75 |
6.87
|
6.61
|
13.6K | -1.34% | ||||
| Oct 14 | 6.7 | 6.3 |
6.96
|
6.3
|
17.8K | 5.51% | ||||
| Oct 13 | 6.35 | 6.35 |
6.35
|
6.35
|
0% | |||||
| Oct 12 | 6.35 | 6.35 |
6.35
|
6.35
|
0% | |||||
| Oct 11 | 6.35 | 6.4 |
6.42
|
6.21
|
6.5K | -0.78% | ||||
| Oct 10 | 6.4 | 6.58 |
6.58
|
6.34
|
2.5K | -1.39% | ||||
| Oct 9 | 6.49 | 6.49 |
6.49
|
6.45
|
2.9K | 4.51% | ||||
| Oct 8 | 6.21 | 6.53 |
6.55
|
6.21
|
4.0K | -3.72% | ||||
| Oct 7 | 6.45 | 6.26 |
6.64
|
6.26
|
31.5K | 3.37% | ||||
| Oct 6 | 6.24 | 6.24 |
6.24
|
6.24
|
0% | |||||
| Oct 5 | 6.24 | 6.24 |
6.24
|
6.24
|
0% | |||||
| Oct 4 | 6.24 | 6.1 |
6.3
|
6.1
|
6.8K | 2.30% | ||||
| Oct 3 | 6.1 | 6.12 |
6.12
|
5.99
|
1.3K | 1.67% | ||||
| Oct 2 | 6 | 6.4 |
6.44
|
6
|
16.3K | -6.25% | ||||
| Oct 1 | 6.4 | 6.35 |
6.4
|
6.15
|
5.5K | -0.78% | ||||
| Sep 30 | 6.45 | 6.4 |
6.55
|
6.4
|
14.8K | 0.78% | ||||
| Sep 29 | 6.4 | 6.4 |
6.4
|
6.4
|
0% | |||||
| Sep 28 | 6.4 | 6.4 |
6.4
|
6.4
|
0% | |||||
| Sep 27 | 6.4 | 6.25 |
6.5
|
6.25
|
4.2K | 1.59% | ||||
| Sep 26 | 6.3 | 6.1 |
6.3
|
5.81
|
20.9K | 0.80% | ||||
| Sep 25 | 6.25 | 6.25 |
6.25
|
6.25
|
0% | |||||
| Sep 24 | 6.25 | 6.6 |
6.6
|
6.25
|
3.9K | -4.29% | ||||
| Sep 23 | 6.53 | 6.59 |
6.6
|
6.45
|
20.6K | -0.15% | ||||
| Sep 22 | 6.54 | 6.54 |
6.54
|
6.54
|
0% | |||||
| Sep 21 | 6.54 | 6.54 |
6.54
|
6.54
|
0% | |||||
| Sep 20 | 6.54 | 6.94 |
6.94
|
6.35
|
3.3K | 2.19% | ||||
| Sep 19 | 6.4 | 6.36 |
6.69
|
6.3
|
7.2K | 1.59% | ||||
| Sep 18 | 6.3 | 6.14 |
6.43
|
6.1
|
23.7K | -7.35% | ||||
| Sep 17 | 6.8 | 6.9 |
7
|
6.8
|
6.4K | 0% | ||||
| Sep 16 | 6.8 | 7.08 |
7.11
|
6.68
|
8.9K | 0.15% | ||||
| Sep 15 | 6.79 | 6.79 |
6.79
|
6.79
|
0% | |||||
| Sep 14 | 6.79 | 6.79 |
6.79
|
6.79
|
0% | |||||
| Sep 13 | 6.79 | 7 |
7
|
6.75
|
16.6K | -0.15% | ||||
| Sep 12 | 6.8 | 6.97 |
7
|
6.8
|
11.0K | -3.27% | ||||
| Sep 11 | 7.03 | 7.05 |
7.08
|
6.9
|
13.3K | 5.40% | ||||
| Sep 10 | 6.67 | 6.23 |
6.67
|
6.23
|
2.4K | 2.30% | ||||
| Sep 9 | 6.52 | 6.62 |
6.7
|
6.4
|
16.1K | 0.31% | ||||
| Sep 8 | 6.5 | 6.5 |
6.5
|
6.5
|
0% | |||||
| Sep 7 | 6.5 | 6.5 |
6.5
|
6.5
|
0% | |||||
| Sep 6 | 6.5 | 6.01 |
6.65
|
6
|
12.3K | 4.84% | ||||
| Sep 5 | 6.2 | 6.28 |
6.37
|
6.2
|
5.0K | -1.27% | ||||
| Sep 4 | 6.28 | 6 |
6.28
|
6
|
7.6K | 4.67% | ||||
| Sep 3 | 6 | 5.68 |
6.02
|
5.68
|
5.1K | 3.09% | ||||
| Sep 2 | 5.82 | 5.82 |
5.82
|
5.82
|
0% | |||||
| Sep 1 | 5.82 | 5.82 |
5.82
|
5.82
|
0% | |||||
| Aug 31 | 5.82 | 5.82 |
5.82
|
5.82
|
0% | |||||
| Aug 30 | 5.82 | 5.69 |
5.9
|
5.69
|
6.6K | 2.28% | ||||
| Aug 29 | 5.69 | 5.64 |
5.8
|
5.63
|
5.3K | 0.35% | ||||
| Aug 28 | 5.67 | 5.71 |
5.86
|
5.51
|
12.8K | 0% | ||||
| Aug 27 | 5.67 | 5.87 |
6.01
|
5.67
|
11.4K | -6.59% | ||||
| Aug 26 | 6.07 | 6.02 |
6.21
|
5.99
|
5.3K | 1.34% | ||||
| Aug 23 | 5.99 | 6.3 |
6.3
|
5.9
|
10.5K | -5.82% | ||||
| Aug 22 | 6.36 | 6.62 |
6.65
|
6.26
|
5.6K | -2.9% | ||||
| Aug 21 | 6.55 | 6.3 |
6.55
|
6.27
|
15.4K | 4.80% | ||||
| Aug 20 | 6.25 | 6.2 |
6.64
|
6.16
|
13.2K | -4.58% | ||||
| Aug 19 | 6.55 | 6.28 |
6.74
|
6
|
3.9K | 0.61% | ||||
| Aug 16 | 6.51 | 6.34 |
6.73
|
6.17
|
39.3K | 5.68% | ||||
| Aug 15 | 6.16 | 6.56 |
6.59
|
6.15
|
14.0K | -0.32% | ||||
| Aug 14 | 6.18 | 6.49 |
6.49
|
6
|
21.7K | -4.92% | ||||
| Aug 13 | 6.5 | 6.21 |
6.5
|
6.19
|
25.5K | 5.35% | ||||
| Aug 12 | 6.17 | 7.02 |
7.02
|
5.55
|
147K | -14.31% | ||||
| Aug 9 | 7.2 | 6.7 |
7.65
|
6.59
|
175K | 7.46% | ||||
| Aug 8 | 6.7 | 6.3 |
7
|
6.25
|
82.1K | 10.02% | ||||
| Aug 7 | 6.09 | 6.1 |
6.3
|
6.07
|
24.0K | 0.66% | ||||
| Aug 6 | 6.05 | 5.95 |
6.15
|
5.95
|
16.4K | 2.20% | ||||
| Aug 5 | 5.92 | 6.09 |
6.23
|
5.79
|
35.8K | -3.43% | ||||
| Aug 2 | 6.13 | 6.14 |
6.14
|
6.07
|
1.6K | 1.83% | ||||
| Aug 1 | 6.02 | 5.74 |
6.25
|
5.74
|
11.2K | -0.17% | ||||
| Jul 31 | 6.03 | 5.96 |
6.25
|
5.96
|
16.2K | 0.33% | ||||
| Jul 30 | 6.01 | 6.17 |
6.24
|
6
|
17.9K | -4.3% | ||||
| Jul 29 | 6.28 | 6.44 |
6.44
|
6.15
|
12.4K | 3.63% | ||||
| Jul 27 | 6.06 | 6.06 |
6.06
|
6.06
|
0% | |||||
| Jul 26 | 6.06 | 6.26 |
6.26
|
5.98
|
18.1K | -4.57% | ||||
| Jul 25 | 6.35 | 6.2 |
6.44
|
6.13
|
26.6K | 2.42% | ||||
| Jul 24 | 6.2 | 5.52 |
6.2
|
5.5
|
46.3K | 0.98% | ||||
| Jul 23 | 6.14 | 6.11 |
6.15
|
5.7
|
148K | -0.81% | ||||
| Jul 22 | 6.19 | 6.28 |
6.28
|
6.09
|
143K | -1.43% | ||||
| Jul 19 | 6.28 | 6.07 |
6.29
|
6.07
|
260K | 3.46% | ||||
| Jul 18 | 6.07 | 6.03 |
6.07
|
6.02
|
137K | 0.33% | ||||
| Jul 17 | 6.05 | 6.07 |
6.07
|
6
|
86.4K | 1% | ||||
| Jul 16 | 5.99 | 5.9 |
6.15
|
5.77
|
56.8K | 1.53% | ||||
| Jul 15 | 5.9 | 6 |
6.35
|
5.43
|
34.2K | 4.06% | ||||
| Jul 12 | 5.67 | 5.63 |
5.75
|
5.6
|
23.5K | 1.98% | ||||
| Jul 11 | 5.56 | 5.56 |
5.64
|
4.83
|
16.5K | 1.28% | ||||
| Jul 10 | 5.49 | 5.42 |
5.55
|
5.42
|
11.9K | 3.20% | ||||
| Jul 8 | 5.32 | 5.32 |
5.44
|
5.32
|
40.6K | -1.48% | ||||
| Jul 5 | 5.4 | 5.46 |
5.46
|
5.32
|
12.7K | -1.28% | ||||
| Jul 3 | 5.47 | 5.45 |
5.5
|
5.36
|
10.3K | 3.21% | ||||
| Jul 2 | 5.3 | 5.31 |
5.49
|
5.3
|
6.9K | 0.95% | ||||
| Jul 1 | 5.25 | 5.45 |
5.49
|
5.22
|
15.6K | -0.94% | ||||
| Jun 28 | 5.3 | 5.45 |
5.5
|
5.27
|
14.6K | -1.49% | ||||
| Jun 27 | 5.38 | 5.45 |
5.45
|
5.38
|
601 | 1.51% | ||||
| Jun 26 | 5.3 | 5.39 |
5.45
|
5.3
|
25.4K | 1.53% | ||||
| Jun 25 | 5.22 | 5.32 |
5.33
|
5.19
|
16.7K | -2.25% | ||||
| Jun 24 | 5.34 | 5.1 |
5.37
|
5.06
|
17.2K | 3.29% | ||||
| Jun 21 | 5.17 | 5.11 |
5.24
|
5.05
|
1.8K | 3.40% | ||||
| Jun 20 | 5 | 5.2 |
5.29
|
4.9
|
22.1K | -1.96% | ||||
| Jun 19 | 5.1 | 4.89 |
5.1
|
4.89
|
1.4K | 2% | ||||
| Jun 18 | 5 | 4.94 |
5.18
|
4.8
|
32.3K | -1.19% | ||||
| Jun 17 | 5.06 | 5.06 |
5.06
|
4.6
|
34.1K | 3.48% | ||||
| Jun 14 | 4.89 | 4.85 |
5
|
4.49
|
68.8K | 5.16% | ||||
| Jun 13 | 4.65 | 4.27 |
4.67
|
4.21
|
18.5K | 8.64% | ||||
| Jun 12 | 4.28 | 4.38 |
4.79
|
4.24
|
73.0K | 2.64% | ||||
| Jun 11 | 4.17 | 4.25 |
4.25
|
4.12
|
20.4K | -3.02% | ||||
| Jun 10 | 4.3 | 4.52 |
4.52
|
4.19
|
5.1K | 0% | ||||
| Jun 8 | 4.3 | 4.3 |
4.3
|
4.3
|
0% | |||||
| Jun 7 | 4.3 | 4.38 |
4.4
|
4.3
|
3.1K | 3.61% | ||||
| Jun 6 | 4.15 | 4.15 |
4.24
|
4.1
|
9.8K | 0.97% | ||||
| Jun 5 | 4.11 | 4.18 |
4.18
|
4.11
|
518 | -0.96% | ||||
| Jun 4 | 4.15 | 4.3 |
4.3
|
4.11
|
16.1K | 1.22% | ||||
| Jun 3 | 4.1 | 4.15 |
4.15
|
4.07
|
15.9K | -1.2% | ||||
| Jun 1 | 4.15 | 4.15 |
4.15
|
4.15
|
0% | |||||
| May 31 | 4.15 | 4.42 |
4.43
|
4.15
|
19.2K | -7.16% | ||||
| May 30 | 4.47 | 4.32 |
4.59
|
4.32
|
1.4K | -4.49% | ||||
| May 29 | 4.68 | 4.8 |
4.98
|
4.6
|
13.5K | -6.02% | ||||
| May 28 | 4.98 | 5 |
5.25
|
4.85
|
60.0K | 4.18% | ||||
| May 27 | 4.78 | 4.78 |
4.78
|
4.78
|
0% | |||||
| May 25 | 4.78 | 4.78 |
4.78
|
4.78
|
0% | |||||
| May 24 | 4.78 | 4.71 |
5.55
|
4.65
|
27.1K | 13.54% | ||||
| May 23 | 4.21 | 4.35 |
4.35
|
4.21
|
4.8K | -4.32% | ||||
| May 22 | 4.4 | 4.35 |
4.4
|
4.35
|
691 | 1.62% | ||||
| May 21 | 4.33 | 4.54 |
4.6
|
4.26
|
6.6K | 4.09% | ||||
| May 20 | 4.16 | 4.1 |
4.16
|
4.1
|
1.6K | 1.46% | ||||
| May 18 | 4.1 | 4.1 |
4.1
|
4.1
|
0% | |||||
| May 17 | 4.1 | 4.45 |
4.45
|
4.1
|
1.9K | -7.24% | ||||
| May 16 | 4.42 | 4.44 |
4.8
|
4.25
|
14.9K | 3.03% | ||||
| May 15 | 4.29 | 4.52 |
4.52
|
4.26
|
5.1K | 2.14% | ||||
| May 14 | 4.2 | 4.5 |
4.5
|
4.01
|
22.7K | -8.1% | ||||
| May 13 | 4.57 | 4.55 |
4.69
|
4.55
|
9.3K | -0.87% | ||||
| May 11 | 4.61 | 4.61 |
4.61
|
4.61
|
0% | |||||
| May 10 | 4.61 | 4.8 |
4.8
|
4.57
|
13.8K | 0.88% | ||||
| May 9 | 4.57 | 4.8 |
4.8
|
4.55
|
30.2K | -4.79% | ||||
| May 8 | 4.8 | 4.65 |
4.81
|
4.65
|
4.2K | 3.23% | ||||
| May 7 | 4.65 | 4.67 |
4.67
|
4.65
|
1.0K | 0.65% | ||||
| May 6 | 4.62 | 4.85 |
4.85
|
4.54
|
13.8K | -0.43% | ||||
| May 4 | 4.64 | 4.64 |
4.64
|
4.64
|
0% | |||||
| May 3 | 4.64 | 4.75 |
4.89
|
4.64
|
8.8K | 1.31% | ||||
| May 2 | 4.58 | 4.72 |
4.72
|
4.5
|
14.7K | 0.66% | ||||
| May 1 | 4.55 | 4.52 |
4.57
|
4.52
|
1.3K | 0.66% | ||||
| Apr 30 | 4.52 | 4.47 |
4.59
|
4.45
|
8.0K | 1.57% | ||||
| Apr 29 | 4.45 | 4.51 |
4.51
|
4.3
|
13.5K | 2.30% | ||||
| Apr 27 | 4.35 | 4.35 |
4.35
|
4.35
|
0% | |||||
| Apr 26 | 4.35 | 4.65 |
4.7
|
4.35
|
22.5K | -3.33% | ||||
| Apr 25 | 4.5 | 4.57 |
4.59
|
4.5
|
6.0K | -1.32% | ||||
| Apr 24 | 4.56 | 4.85 |
4.85
|
4.5
|
10.0K | -6.94% | ||||
| Apr 23 | 4.9 | 4.84 |
4.99
|
4.84
|
23.1K | 2.08% | ||||
| Apr 22 | 4.8 | 4.82 |
4.88
|
4.8
|
17.8K | 0% | ||||
| Apr 20 | 4.8 | 4.8 |
4.8
|
4.8
|
0% | |||||
| Apr 19 | 4.8 | 4.8 |
4.8
|
4.8
|
0% | |||||
| Apr 18 | 4.8 | 4.82 |
4.9
|
4.8
|
24.2K | -1.23% | ||||
| Apr 17 | 4.86 | 4.82 |
4.9
|
4.8
|
4.7K | 1.25% | ||||
| Apr 16 | 4.8 | 4.8 |
4.87
|
4.76
|
27.8K | -1.44% | ||||
| Apr 15 | 4.87 | 4.87 |
4.95
|
4.8
|
17.9K | 7.51% | ||||
| Apr 13 | 4.53 | 4.53 |
4.53
|
4.53
|
0% | |||||
| Apr 12 | 4.53 | 4.75 |
4.75
|
4.5
|
29.2K | -2.58% | ||||
| Apr 11 | 4.65 | 4.75 |
4.75
|
4.65
|
1.4K | -3.12% | ||||
| Apr 10 | 4.8 | 4.98 |
4.98
|
4.65
|
6.8K | 0.84% | ||||
| Apr 9 | 4.76 | 4.56 |
4.97
|
4.56
|
20.6K | -4.8% | ||||
| Apr 8 | 5 | 4.58 |
5
|
4.58
|
31.9K | 10.38% | ||||
| Apr 6 | 4.53 | 4.53 |
4.53
|
4.53
|
0% | |||||
| Apr 5 | 4.53 | 5.12 |
5.12
|
4.53
|
16.5K | -7.55% | ||||
| Apr 4 | 4.9 | 4.98 |
5
|
4.52
|
16.2K | 1.03% | ||||
| Apr 3 | 4.85 | 5.03 |
5.03
|
4.62
|
32.9K | -3% | ||||
| Apr 2 | 5 | 4.95 |
5.25
|
4.81
|
30.8K | -3.29% | ||||
| Apr 1 | 5.17 | 5.24 |
5.24
|
5
|
18.3K | 0% | ||||