About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BIOL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biolase GAAP EPS of -$1.28 misses by $0.64, revenue of $14.05M misses by $0.02M
- Biolase Q4 2022 Earnings Preview
- Biolase launches Waterlase handpiece for skin resurfacing in US market
- Biolase sees Q4 2022 revenue ahead of consensus
- BIOLASE tumbles on pricing of ~$9.75M underwritten public offering
- Sonendo unit PIPStek files patent infringement lawsuit against Biolase
- Biolase GAAP EPS of -$1.10 misses by $0.26, revenue of $12.01M beats by $1.36M
- Biolase Q3 2022 Earnings Preview
- Biolase partners with dental speciality programs across U.S.
- Biolase GAAP EPS of -$0.91, revenue of $12.2M
- Biolase Q2 2022 Earnings Preview
- BIOLASE amends senior secured term loan with SWK Funding
- Biolase trades in red on pricing $6.5M in stock and pre-funded warrants offering
- Biolase regains compliance with Nasdaq minimum bid price requirement
- Biolase Non-GAAP EPS of -$0.64 misses by $0.14, revenue of $10.17M beats by $1.16M
- Biolase Q1 2022 Earnings Preview
- Biolase announces reverse stock split
- Biolase GAAP EPS of -$0.03, revenue of $12.4M
- Biolase Q4 2021 Earnings Preview
- Catalyst Watch for next week: Eyes on Uber, Hertz, Amgen, Peloton and AMD
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.78 | 1.81 |
1.81
|
1.75
|
35.8K | 0% | ||||
| Oct 6, 2023 | 1.78 | 1.85 |
1.85
|
1.76
|
77.1K | -3.78% | ||||
| Oct 5, 2023 | 1.85 | 1.78 |
1.94
|
1.75
|
92.3K | 1.09% | ||||
| Oct 4, 2023 | 1.83 | 1.8 |
1.88
|
1.75
|
74.3K | 0% | ||||
| Oct 3, 2023 | 1.83 | 1.9 |
1.94
|
1.8
|
46.8K | -3.17% | ||||
| Oct 2, 2023 | 1.89 | 1.9 |
1.95
|
1.83
|
82.3K | 1.61% | ||||
| Sep 29, 2023 | 1.86 | 1.82 |
1.91
|
1.7
|
168K | 3.33% | ||||
| Sep 28, 2023 | 1.8 | 1.87 |
1.96
|
1.76
|
133K | -2.17% | ||||
| Sep 27, 2023 | 1.84 | 1.71 |
1.9
|
1.7
|
199K | 8.88% | ||||
| Sep 26, 2023 | 1.69 | 1.73 |
1.76
|
1.64
|
146K | 4.32% | ||||
| Sep 25, 2023 | 1.62 | 1.65 |
1.7
|
1.57
|
157K | 1.89% | ||||
| Sep 22, 2023 | 1.59 | 1.68 |
1.82
|
1.58
|
422K | -8.62% | ||||
| Sep 21, 2023 | 1.74 | 1.62 |
2.1
|
1.56
|
2.2M | 1.75% | ||||
| Sep 20, 2023 | 1.71 | 2.1 |
2.11
|
1.67
|
846K | -18.18% | ||||
| Sep 19, 2023 | 2.09 | 2.05 |
2.26
|
1.96
|
1.7M | 7.18% | ||||
| Sep 18, 2023 | 1.95 | 1.95 |
1.98
|
1.9
|
198K | 2.09% | ||||
| Sep 15, 2023 | 1.91 | 2.02 |
2.04
|
1.9
|
171K | -3.05% | ||||
| Sep 14, 2023 | 1.97 | 1.78 |
2.24
|
1.74
|
1.4M | -39.57% | ||||
| Sep 13, 2023 | 3.26 | 3.5 |
3.57
|
3.22
|
69.2K | -8.43% | ||||
| Sep 12, 2023 | 3.56 | 3.55 |
3.76
|
3.4
|
192K | -4.3% | ||||
| Sep 11, 2023 | 3.72 | 3.25 |
3.85
|
3.15
|
304K | 13.76% | ||||
| Sep 8, 2023 | 3.27 | 3.15 |
3.39
|
2.95
|
185K | 3.48% | ||||
| Sep 7, 2023 | 3.16 | 3.51 |
3.55
|
2.94
|
227K | -9.97% | ||||
| Sep 6, 2023 | 3.51 | 4.03 |
4.1
|
3.5
|
85.5K | -15.01% | ||||
| Sep 5, 2023 | 4.13 | 4.06 |
4.23
|
3.8
|
124K | 0.98% | ||||
| Sep 1, 2023 | 4.09 | 4.34 |
4.53
|
4.03
|
60.5K | -6.41% | ||||
| Aug 31, 2023 | 4.37 | 4.28 |
4.5
|
4.19
|
75.7K | -0.68% | ||||
| Aug 30, 2023 | 4.4 | 4.58 |
4.59
|
4.35
|
63.5K | -3.93% | ||||
| Aug 29, 2023 | 4.58 | 4.59 |
4.76
|
4.58
|
42.2K | -1.93% | ||||
| Aug 28, 2023 | 4.67 | 5.02 |
5.05
|
4.56
|
70.1K | -5.27% | ||||
| Aug 25, 2023 | 4.93 | 5.32 |
5.32
|
4.79
|
85.9K | -5.74% | ||||
| Aug 24, 2023 | 5.23 | 5.3 |
5.56
|
5.1
|
119K | -2.79% | ||||
| Aug 23, 2023 | 5.38 | 5.69 |
5.7
|
5.3
|
79.5K | -3.58% | ||||
| Aug 22, 2023 | 5.58 | 5.7 |
5.94
|
5.3
|
56.1K | 1.27% | ||||
| Aug 21, 2023 | 5.51 | 5.47 |
5.95
|
5.29
|
147K | 4.55% | ||||
| Aug 18, 2023 | 5.27 | 5.39 |
5.67
|
5.07
|
201K | -3.13% | ||||
| Aug 17, 2023 | 5.44 | 5.91 |
6
|
5.4
|
126K | -7.95% | ||||
| Aug 16, 2023 | 5.91 | 6.28 |
6.62
|
5.68
|
409K | -3.9% | ||||
| Aug 15, 2023 | 6.15 | 5.19 |
6.7
|
5.01
|
691K | 12.84% | ||||
| Aug 14, 2023 | 5.45 | 5.29 |
5.55
|
5.16
|
121K | 3.22% | ||||
| Aug 11, 2023 | 5.28 | 5.82 |
5.96
|
5.16
|
121K | -13.87% | ||||
| Aug 10, 2023 | 6.13 | 6.35 |
6.46
|
5.81
|
124K | -6.55% | ||||
| Aug 9, 2023 | 6.56 | 6.26 |
6.85
|
6
|
429K | -3.39% | ||||
| Aug 8, 2023 | 6.79 | 5.36 |
7.1
|
5.1
|
891K | 27.87% | ||||
| Aug 7, 2023 | 5.31 | 5.15 |
5.63
|
5.14
|
173K | 2.31% | ||||
| Aug 4, 2023 | 5.19 | 4.69 |
6.33
|
4.69
|
1.2M | 9.73% | ||||
| Aug 3, 2023 | 4.73 | 5.01 |
5.04
|
4.65
|
217K | -7.44% | ||||
| Aug 2, 2023 | 5.11 | 5.76 |
5.76
|
4.94
|
364K | -12.65% | ||||
| Aug 1, 2023 | 5.85 | 5.83 |
6.04
|
5.6
|
293K | -3.94% | ||||
| Jul 31, 2023 | 6.09 | 6.75 |
6.75
|
5.75
|
557K | -9.78% | ||||
| Jul 28, 2023 | 6.75 | 8.12 |
9.35
|
6.75
|
2.7M | -4.93% | ||||
| Jul 27, 2023 | 7.1 | 6.89 |
7.19
|
6.65
|
136K | 6.45% | ||||
| Jul 26, 2023 | 6.67 | 7.1 |
7.2
|
6.52
|
98.6K | -7.36% | ||||
| Jul 25, 2023 | 7.2 | 7.8 |
7.8
|
6.98
|
40.1K | -1.77% | ||||
| Jul 24, 2023 | 7.33 | 8 |
8
|
7.22
|
40.0K | -5.78% | ||||
| Jul 21, 2023 | 7.78 | 7.39 |
7.9
|
7.25
|
34.0K | 3.73% | ||||
| Jul 20, 2023 | 7.5 | 8 |
8
|
7.25
|
79.0K | -2.34% | ||||
| Jul 19, 2023 | 7.68 | 8.38 |
8.5
|
7.5
|
77.5K | -3.88% | ||||
| Jul 18, 2023 | 7.99 | 8.3 |
8.3
|
7.7
|
49.5K | -2.56% | ||||
| Jul 17, 2023 | 8.2 | 9 |
9
|
7.7
|
92.4K | 0% | ||||