About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BILL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BILL Holdings upgraded at Truist Securities, shares rise
- BILL Holdings jumps on report activist Elliott has taken stake
- Activist Starboard nominates 4 directors for BILL Holdings board - Reuters (update)
- BILL Holdings gains after report of Starboard stake; may push for board changes (update)
- Bill Holdings outlines $1.59B–$1.63B 2026 revenue target as AI and embedded solutions drive momentum
- BILL Holdings issues soft Q1 earnings guide after Q4 beat, authorizes $300M buyback
- Bill.com Non-GAAP EPS of $0.53 beats by $0.12, revenue of $383.35M beats by $7.09M
- Bill.com Q4 2025 Earnings Preview
- Earnings Snapshot: Bilibili reports tops Q2 bottom-line estimates and revenue in-line
- BILL Holdings cut to Equalweight at Morgan Stanley
- BILL Holdings name new CFO, expands role for president
- BILL Holdings anticipates Q4 revenue of $370.5M-$380.5M with focus on AI-driven SMB solutions
- Bill.com Non-GAAP EPS of $0.50 beats by $0.13, revenue of $358.2M beats by $2.22M
- Bill.com Q3 2025 Earnings Preview
- Notable analyst calls this week: Apple, GM and Comcast stocks among top picks
- PayPal, BILL Holdings downgraded on rising uncertainty in 'tariff-heavy world'
- Bill Holdings targets 16-17% core revenue growth for FY 2025 with focus on SMB automation
- Bill.com Non-GAAP EPS of $0.56 beats by $0.09, revenue of $362.55M beats by $2.56M
- Bill.com Q2 2025 Earnings Preview
- BILL upgraded at Morgan Stanley on strategy, SMB spending trends
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | - / -0.1753 | 156.5M / 131.16M |
Beat! |
| November 4, 2021 | -0.15 / -0.2061 | 116.4M / 105.18M |
Beat! |
| August 26, 2021 | -0.07 / -0.0445 | 78.27M / 62.14M |
Beat! |
| May 6, 2021 | -0.02 / -0.0736 | 59.74M / 54.63M |
Beat! |
| February 4, 2021 | -0.03 / -0.0762 | 54.05M / 47.07M |
Beat! |
| November 5, 2020 | -0.04 / -0.0758 | 46.21M / 41.73M |
Beat! |
| August 27, 2020 | -0.02 / -0.11 | 42.11M / 37.98M |
Beat! |
| May 7, 2020 | -0.04 / -0.1 | 41.23M / 36.83M |
Beat! |
| February 21, 2020 | -0.06 / -0.08 | 39.08M / 33.71M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 112.52 | 109.94 |
113.29
|
109.18
|
1.3M | 0.36% | ||||
| Oct 6, 2023 | 112.12 | 103.69 |
112.95
|
103.69
|
2.6M | 6.35% | ||||
| Oct 5, 2023 | 105.43 | 104.14 |
105.88
|
101.68
|
1.4M | 0.80% | ||||
| Oct 4, 2023 | 104.59 | 103.7 |
105.59
|
101.88
|
1.4M | 2.11% | ||||
| Oct 3, 2023 | 102.43 | 107.39 |
108.11
|
101.94
|
1.3M | -5.8% | ||||
| Oct 2, 2023 | 108.74 | 108.45 |
109.98
|
107.32
|
1.2M | 0.16% | ||||
| Sep 29, 2023 | 108.57 | 105.98 |
109.86
|
105.98
|
2.1M | 4.13% | ||||
| Sep 28, 2023 | 104.26 | 98.35 |
106.82
|
98.35
|
2.7M | 5.10% | ||||
| Sep 27, 2023 | 99.2 | 98.87 |
101.13
|
97.05
|
2.8M | 1.32% | ||||
| Sep 26, 2023 | 97.91 | 98.86 |
99.8
|
97
|
1.6M | -1.74% | ||||
| Sep 25, 2023 | 99.64 | 99.5 |
100.8
|
98.67
|
1.6M | -0.57% | ||||
| Sep 22, 2023 | 100.21 | 101.74 |
102.34
|
99.84
|
1.0M | 0% | ||||
| Sep 21, 2023 | 100.21 | 101.84 |
102.25
|
99.6
|
1.4M | -3.34% | ||||
| Sep 20, 2023 | 103.67 | 104.09 |
106.98
|
103.52
|
1.1M | -0.04% | ||||
| Sep 19, 2023 | 103.71 | 105.97 |
106.26
|
103.05
|
1.6M | -2.66% | ||||
| Sep 18, 2023 | 106.54 | 108.5 |
109.07
|
106.4
|
1.2M | -2.64% | ||||
| Sep 15, 2023 | 109.43 | 111.05 |
111.3
|
108.69
|
1.5M | -1.78% | ||||
| Sep 14, 2023 | 111.41 | 113.39 |
114.29
|
110.16
|
1.1M | -1.16% | ||||
| Sep 13, 2023 | 112.72 | 115.04 |
115.92
|
111
|
1.6M | -3% | ||||
| Sep 12, 2023 | 116.21 | 114.7 |
117.98
|
114.5
|
946K | -0.26% | ||||
| Sep 11, 2023 | 116.51 | 116.5 |
117.56
|
114.86
|
1.1M | 0.42% | ||||
| Sep 8, 2023 | 116.02 | 117.24 |
118.96
|
115.98
|
999K | -0.78% | ||||
| Sep 7, 2023 | 116.93 | 113.62 |
117.55
|
113.08
|
937K | 0.27% | ||||
| Sep 6, 2023 | 116.61 | 117.79 |
119.32
|
115.12
|
985K | -1.35% | ||||
| Sep 5, 2023 | 118.2 | 115 |
118.25
|
114.27
|
1.2M | 1.50% | ||||
| Sep 1, 2023 | 116.45 | 115.63 |
118.74
|
115.63
|
1.2M | 1% | ||||
| Aug 31, 2023 | 115.3 | 115.5 |
117.66
|
114.59
|
1.5M | 0.37% | ||||
| Aug 30, 2023 | 114.88 | 111.1 |
114.96
|
110.12
|
1.4M | 2.89% | ||||
| Aug 29, 2023 | 111.65 | 106.15 |
111.72
|
105.38
|
1.5M | 4.23% | ||||
| Aug 28, 2023 | 107.12 | 106.5 |
108.23
|
105.5
|
1.1M | 1.77% | ||||
| Aug 25, 2023 | 105.26 | 104.13 |
106.73
|
102.64
|
1.4M | 0.18% | ||||
| Aug 24, 2023 | 105.07 | 111 |
111
|
103.74
|
1.6M | -4.14% | ||||
| Aug 23, 2023 | 109.61 | 108 |
110.19
|
105.68
|
1.6M | 0.92% | ||||
| Aug 22, 2023 | 108.61 | 108.89 |
110.25
|
107.31
|
1.4M | 1% | ||||
| Aug 21, 2023 | 107.53 | 111.8 |
113.31
|
106.76
|
3.3M | -3.1% | ||||
| Aug 18, 2023 | 110.97 | 94.55 |
111.91
|
94.03
|
8.8M | 9.27% | ||||
| Aug 17, 2023 | 101.56 | 104.49 |
105.48
|
101.35
|
2.8M | -3.23% | ||||
| Aug 16, 2023 | 104.95 | 101.45 |
106.85
|
101.45
|
2.6M | 2.85% | ||||
| Aug 15, 2023 | 102.04 | 103.69 |
104.68
|
101.78
|
1.8M | -2.75% | ||||
| Aug 14, 2023 | 104.93 | 104.16 |
105.93
|
102.55
|
1.4M | -0.55% | ||||
| Aug 11, 2023 | 105.51 | 104.08 |
106.33
|
103.26
|
978K | 0.17% | ||||
| Aug 10, 2023 | 105.33 | 109 |
109.69
|
104.76
|
1.4M | -2.16% | ||||
| Aug 9, 2023 | 107.65 | 108.75 |
110.53
|
106.88
|
1.1M | -1.44% | ||||
| Aug 8, 2023 | 109.22 | 108.14 |
109.91
|
107.18
|
2.0M | -2.65% | ||||
| Aug 7, 2023 | 112.19 | 115.29 |
115.94
|
110.45
|
1.5M | -2.71% | ||||
| Aug 4, 2023 | 115.32 | 116.84 |
119.2
|
114.53
|
1.4M | 0.01% | ||||
| Aug 3, 2023 | 115.31 | 116.34 |
116.93
|
113.37
|
1.4M | -1.83% | ||||
| Aug 2, 2023 | 117.46 | 121.33 |
121.64
|
115.39
|
1.7M | -5.9% | ||||
| Aug 1, 2023 | 124.83 | 124.26 |
125.61
|
123.04
|
1.2M | -0.41% | ||||
| Jul 31, 2023 | 125.34 | 122.22 |
127.64
|
122
|
1.3M | 0.58% | ||||
| Jul 28, 2023 | 124.62 | 123.29 |
126
|
122
|
1.2M | 3.75% | ||||
| Jul 27, 2023 | 120.12 | 124.6 |
124.72
|
119.23
|
1.0M | -1.43% | ||||
| Jul 26, 2023 | 121.86 | 124.6 |
124.6
|
121.26
|
1.2M | -2.2% | ||||
| Jul 25, 2023 | 124.6 | 126.17 |
126.75
|
123.84
|
949K | 0.28% | ||||
| Jul 24, 2023 | 124.25 | 125.7 |
126.43
|
123.01
|
1.1M | -0.5% | ||||
| Jul 21, 2023 | 124.88 | 130.91 |
131.55
|
122.59
|
2.1M | -3.4% | ||||
| Jul 20, 2023 | 129.27 | 130.5 |
131.58
|
127.36
|
1.3M | -2.68% | ||||
| Jul 19, 2023 | 132.83 | 136.67 |
139.5
|
131.83
|
1.8M | -1.98% | ||||
| Jul 18, 2023 | 135.52 | 131.79 |
135.93
|
130.46
|
1.6M | 4.11% | ||||
| Jul 17, 2023 | 130.17 | 125.56 |
130.93
|
124.65
|
1.5M | 0% | ||||