About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BIGC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BigCommerce Non-GAAP EPS of $0.10 beats by $0.05, revenue of $84.1M beats by $2.6M
- BigCommerce Q4 2023 Earnings Preview
- Warning: BIGC is at high risk of performing badly
- SoftBank exits BigCommerce, takes new stake in Soundhound AI
- BigCommerce downgraded at Goldman Sachs considering time taken to gain market share
- 2023 laggards that could bounce in 1Q24' by differentiated bullish views – GS
- BigCommerce merchants see 14% GMV increase on Thanksgiving, 6% GMV rise on Black Friday
- BigCommerce says director Richards sells 132.6K shares he holds indirectly in co
- BigCommerce reports mixed Q3 earnings; initiates Q4 and updates FY23 outlook
- BigCommerce Q3 2023 Earnings Preview
- Squarespace top pick at UBS in web builder space, gets Buy rating with Wix.com
- BigCommerce Non-GAAP EPS of -$0.02 beats by $0.07, revenue of $75.44M beats by $2.08M
- BigCommerce Q2 2023 Earnings Preview
- BigCommerce finds automotive e-commerce is poised for growth in 2023
- BigCommerce CFO Alvarez to retire, Lentz to takeover
- BigCommerce and Oracle NetSuite join hands for merchant business support
- BigCommerce Non-GAAP EPS of -$0.07 beats by $0.06, revenue of $71.76M beats by $0.29M
- BigCommerce Q1 2023 Earnings Preview
- BigCommerce expands footprint to Poland, Romania, India, the UAE and South Africa
- TradeCentric and BigCommerce partnership powers B2B sales growth
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 9.79 | 9.59 |
9.97
|
9.56
|
608K | 0.20% | ||||
| Oct 6, 2023 | 9.77 | 9.28 |
9.77
|
9.25
|
800K | 3.39% | ||||
| Oct 5, 2023 | 9.45 | 9.59 |
9.61
|
9.1
|
740K | -1.87% | ||||
| Oct 4, 2023 | 9.63 | 9.54 |
9.75
|
9.43
|
538K | 0.94% | ||||
| Oct 3, 2023 | 9.54 | 9.75 |
9.82
|
9.42
|
622K | -3.73% | ||||
| Oct 2, 2023 | 9.91 | 9.82 |
9.96
|
9.76
|
375K | 0.41% | ||||
| Sep 29, 2023 | 9.87 | 9.86 |
10.04
|
9.81
|
679K | 1.44% | ||||
| Sep 28, 2023 | 9.73 | 9.72 |
9.89
|
9.57
|
1.2M | -0.21% | ||||
| Sep 27, 2023 | 9.75 | 9.65 |
9.85
|
9.51
|
396K | 1.77% | ||||
| Sep 26, 2023 | 9.58 | 9.69 |
9.87
|
9.52
|
1.9M | -1.84% | ||||
| Sep 25, 2023 | 9.76 | 9.68 |
9.79
|
9.53
|
385K | 0.51% | ||||
| Sep 22, 2023 | 9.71 | 9.8 |
9.89
|
9.62
|
1.1M | -0.82% | ||||
| Sep 21, 2023 | 9.79 | 9.96 |
10.01
|
9.7
|
599K | -3.64% | ||||
| Sep 20, 2023 | 10.16 | 10.37 |
10.43
|
10.1
|
340K | -1.45% | ||||
| Sep 19, 2023 | 10.31 | 10.19 |
10.33
|
10.04
|
521K | 0.78% | ||||
| Sep 18, 2023 | 10.23 | 10.4 |
10.48
|
10.22
|
1.0M | -2.39% | ||||
| Sep 15, 2023 | 10.48 | 10.64 |
10.65
|
10.41
|
1.7M | -1.6% | ||||
| Sep 14, 2023 | 10.65 | 10.87 |
10.93
|
10.57
|
640K | -1.02% | ||||
| Sep 13, 2023 | 10.76 | 10.91 |
10.91
|
10.69
|
514K | -0.92% | ||||
| Sep 12, 2023 | 10.86 | 10.77 |
11.02
|
10.69
|
450K | -0.37% | ||||
| Sep 11, 2023 | 10.9 | 10.92 |
10.95
|
10.65
|
445K | 1.30% | ||||
| Sep 8, 2023 | 10.76 | 10.99 |
11.15
|
10.48
|
720K | -2.09% | ||||
| Sep 7, 2023 | 10.99 | 10.81 |
11.15
|
10.54
|
1.1M | -0.09% | ||||
| Sep 6, 2023 | 11 | 11.06 |
11.16
|
10.89
|
788K | -0.99% | ||||
| Sep 5, 2023 | 11.11 | 10.71 |
11.2
|
10.71
|
937K | 2.40% | ||||
| Sep 1, 2023 | 10.85 | 10.67 |
10.93
|
10.67
|
578K | 2.36% | ||||
| Aug 31, 2023 | 10.6 | 10.56 |
10.78
|
10.47
|
722K | 0.19% | ||||
| Aug 30, 2023 | 10.58 | 10.41 |
10.67
|
10.34
|
483K | 1.63% | ||||
| Aug 29, 2023 | 10.41 | 10.35 |
10.5
|
10.16
|
992K | 0.48% | ||||
| Aug 28, 2023 | 10.36 | 10.5 |
10.59
|
10.29
|
492K | -1.05% | ||||
| Aug 25, 2023 | 10.47 | 10.35 |
10.7
|
10.32
|
507K | 0.77% | ||||
| Aug 24, 2023 | 10.39 | 10.68 |
10.86
|
10.12
|
468K | -2.9% | ||||
| Aug 23, 2023 | 10.7 | 10.66 |
10.89
|
10.58
|
317K | 0.47% | ||||
| Aug 22, 2023 | 10.65 | 10.75 |
10.84
|
10.49
|
430K | -0.09% | ||||
| Aug 21, 2023 | 10.66 | 10.71 |
10.85
|
10.61
|
357K | -0.56% | ||||
| Aug 18, 2023 | 10.72 | 10.42 |
10.9
|
10.3
|
556K | 0.85% | ||||
| Aug 17, 2023 | 10.63 | 10.83 |
10.88
|
10.56
|
546K | -1.39% | ||||
| Aug 16, 2023 | 10.78 | 10.8 |
10.94
|
10.75
|
386K | -0.83% | ||||
| Aug 15, 2023 | 10.87 | 10.98 |
11.03
|
10.78
|
482K | -2.16% | ||||
| Aug 14, 2023 | 11.11 | 10.82 |
11.21
|
10.78
|
427K | 1.55% | ||||
| Aug 11, 2023 | 10.94 | 10.69 |
10.99
|
10.64
|
474K | 1.67% | ||||
| Aug 10, 2023 | 10.76 | 11.11 |
11.15
|
10.65
|
1.3M | -1.82% | ||||
| Aug 9, 2023 | 10.96 | 10.93 |
11.23
|
10.68
|
942K | 0.27% | ||||
| Aug 8, 2023 | 10.93 | 11 |
11.27
|
10.81
|
1.2M | -4.04% | ||||
| Aug 7, 2023 | 11.39 | 12.28 |
12.34
|
10.97
|
1.5M | -5.71% | ||||
| Aug 4, 2023 | 12.08 | 12.14 |
12.75
|
11.16
|
4.2M | 26.76% | ||||
| Aug 3, 2023 | 9.53 | 10.01 |
10.2
|
9.52
|
1.3M | -4.99% | ||||
| Aug 2, 2023 | 10.03 | 10.25 |
10.31
|
9.86
|
1.0M | -4.48% | ||||
| Aug 1, 2023 | 10.5 | 10.71 |
10.75
|
10.43
|
1.1M | -2.87% | ||||
| Jul 31, 2023 | 10.81 | 10.42 |
11
|
10.36
|
1.3M | 5.77% | ||||
| Jul 28, 2023 | 10.22 | 10.18 |
10.44
|
10.15
|
718K | 2.71% | ||||
| Jul 27, 2023 | 9.95 | 10.33 |
10.41
|
9.9
|
569K | -1.78% | ||||
| Jul 26, 2023 | 10.13 | 10 |
10.26
|
9.95
|
768K | 0.60% | ||||
| Jul 25, 2023 | 10.07 | 9.98 |
10.15
|
9.87
|
1.1M | 1.10% | ||||
| Jul 24, 2023 | 9.96 | 10.05 |
10.19
|
9.9
|
532K | -0.9% | ||||
| Jul 21, 2023 | 10.05 | 10.34 |
10.46
|
10
|
506K | -1.76% | ||||
| Jul 20, 2023 | 10.23 | 10.31 |
10.44
|
9.99
|
826K | -1.73% | ||||
| Jul 19, 2023 | 10.41 | 10.56 |
10.79
|
10.27
|
892K | -0.57% | ||||
| Jul 18, 2023 | 10.47 | 10.49 |
10.65
|
10.35
|
750K | 0.38% | ||||
| Jul 17, 2023 | 10.43 | 10.38 |
10.59
|
10.26
|
634K | 0% | ||||