About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BHR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Braemar Hotels & Resorts FFO of $0.04 misses by $0.03, revenue of $177.53M beats by $1.94M
- Braemar Hotels & Resorts Q4 Earnings Preview
- Braemar Hotels & Resorts 5.5 % Cum Conv Pfd Registered Shs Series -B- declares $0.3438 dividend
- Braemar Hotels & Resorts declares $0.05 dividend
- Braemar Hotels & Resorts Q3 Earnings Preview
- Braemar Hotels & Resorts GAAP EPS of -$0.50
- Braemar Hotels & Resorts 5.5 % Cum Conv Pfd Registered Shs Series -B- declares $0.3438 dividend
- Braemar Hotels & Resorts 8.25 % Cum Pfd Registered Shs Series -D declares $0.5156 dividend
- Braemar Hotels & Resorts declares $0.05 dividend
- Braemar Hotels falls as B. Riley downgrades on debt
- Braemar Hotels & Resorts FFO of $0.20 in-line, revenue of $186.71M beats by $4.47M
- Braemar Hotels enters into $200M financing to repay mortgage debt
- Braemar Hotels & Resorts Q2 Earnings Preview
- Braemar Hotels & Resorts declares $0.05 dividend
- Braemar extends $435M mortgage loan for four hotels
- Braemar Hotels & Resorts reports Q1 results
- Braemar Hotels & Resorts Q1 Earnings Preview
- Braemar finalizes mortgage loan extension for Hotel Yountville
- Braemar Hotels & Resorts declares $0.05 dividend
- Braemar Hotels & Resorts Non-GAAP EPS of -$0.19, revenue of $171.62M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.06 / -0.2 | 130.41M / 119.89M |
Beat! |
| October 27, 2021 | -0.15 / -0.2 | 116.18M / 105.64M |
Beat! |
| July 29, 2021 | -0.32 / -0.17 | 97.11M / 90.66M |
Beat! |
| May 5, 2021 | -0.28 / -0.76 | 83.85M / 83.06M |
Beat! |
| February 26, 2021 | -0.77 / -0.8165 | 51.81M / 50.16M |
Beat! |
| February 25, 2021 | - / -0.7941 | 51.81M / 51.92M | |
| October 28, 2020 | -0.55 / -1.13 | 44.75M / 42.75M |
Beat! |
| September 21, 2020 | -1.41 / -1.33 | 12.9M / 15.51M | |
| April 29, 2020 | -0.4112 / -0.9 | 117.52M / 117.51M |
Beat! |
| February 26, 2020 | 0.36 / -0.18 | 121.7M / 116.99M |
Beat! |
| October 30, 2019 | -0.37 / -0.18 | 118.88M / 116.18M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.7 | 2.62 |
2.72
|
2.62
|
197K | 1.12% | ||||
| Oct 6, 2023 | 2.67 | 2.68 |
2.72
|
2.64
|
280K | -1.48% | ||||
| Oct 5, 2023 | 2.71 | 2.7 |
2.77
|
2.69
|
210K | 0% | ||||
| Oct 4, 2023 | 2.71 | 2.73 |
2.74
|
2.67
|
157K | -0.37% | ||||
| Oct 3, 2023 | 2.72 | 2.75 |
2.77
|
2.69
|
582K | -1.45% | ||||
| Oct 2, 2023 | 2.76 | 2.71 |
2.78
|
2.7
|
370K | -0.36% | ||||
| Sep 29, 2023 | 2.77 | 2.84 |
2.84
|
2.71
|
284K | -2.12% | ||||
| Sep 28, 2023 | 2.83 | 2.73 |
2.9
|
2.73
|
259K | 2.91% | ||||
| Sep 27, 2023 | 2.75 | 2.71 |
2.79
|
2.71
|
367K | 2.61% | ||||
| Sep 26, 2023 | 2.68 | 2.64 |
2.7
|
2.5
|
490K | 0% | ||||
| Sep 25, 2023 | 2.68 | 2.71 |
2.71
|
2.65
|
328K | -2.19% | ||||
| Sep 22, 2023 | 2.74 | 2.73 |
2.76
|
2.71
|
470K | 0.74% | ||||
| Sep 21, 2023 | 2.72 | 2.71 |
2.75
|
2.69
|
269K | -0.73% | ||||
| Sep 20, 2023 | 2.74 | 2.78 |
2.79
|
2.71
|
343K | -1.08% | ||||
| Sep 19, 2023 | 2.77 | 2.71 |
2.79
|
2.66
|
258K | 2.97% | ||||
| Sep 18, 2023 | 2.69 | 2.88 |
2.88
|
2.69
|
264K | -6.6% | ||||
| Sep 15, 2023 | 2.88 | 2.82 |
2.96
|
2.8
|
543K | 1.77% | ||||
| Sep 14, 2023 | 2.83 | 2.79 |
2.94
|
2.72
|
288K | 2.54% | ||||
| Sep 13, 2023 | 2.76 | 2.9 |
2.91
|
2.75
|
291K | -5.15% | ||||
| Sep 12, 2023 | 2.91 | 2.81 |
2.91
|
2.8
|
211K | 3.19% | ||||
| Sep 11, 2023 | 2.82 | 2.65 |
2.83
|
2.65
|
371K | 7.22% | ||||
| Sep 8, 2023 | 2.63 | 2.71 |
2.72
|
2.6
|
470K | -2.95% | ||||
| Sep 7, 2023 | 2.71 | 2.78 |
2.78
|
2.7
|
738K | -2.52% | ||||
| Sep 6, 2023 | 2.78 | 2.76 |
2.8
|
2.74
|
262K | 1.46% | ||||
| Sep 5, 2023 | 2.74 | 2.72 |
2.75
|
2.69
|
259K | -0.36% | ||||
| Sep 1, 2023 | 2.75 | 2.75 |
2.8
|
2.66
|
606K | 1.10% | ||||
| Aug 31, 2023 | 2.72 | 2.75 |
2.83
|
2.72
|
986K | -2.16% | ||||
| Aug 30, 2023 | 2.78 | 2.87 |
2.87
|
2.75
|
347K | -3.47% | ||||
| Aug 29, 2023 | 2.88 | 2.8 |
2.89
|
2.74
|
344K | 2.13% | ||||
| Aug 28, 2023 | 2.82 | 2.52 |
2.85
|
2.51
|
784K | 15.57% | ||||
| Aug 25, 2023 | 2.44 | 2.42 |
2.51
|
2.39
|
542K | 4.27% | ||||
| Aug 24, 2023 | 2.34 | 2.4 |
2.43
|
2.34
|
232K | -2.09% | ||||
| Aug 23, 2023 | 2.39 | 2.32 |
2.4
|
2.3
|
467K | 3.91% | ||||
| Aug 22, 2023 | 2.3 | 2.3 |
2.32
|
2.22
|
556K | 0.88% | ||||
| Aug 21, 2023 | 2.28 | 2.43 |
2.44
|
2.26
|
679K | -6.17% | ||||
| Aug 18, 2023 | 2.43 | 2.49 |
2.56
|
2.42
|
552K | -3.19% | ||||
| Aug 17, 2023 | 2.51 | 2.59 |
2.64
|
2.49
|
1.2M | -3.09% | ||||
| Aug 16, 2023 | 2.59 | 2.64 |
2.77
|
2.59
|
693K | -1.52% | ||||
| Aug 15, 2023 | 2.63 | 2.75 |
2.75
|
2.62
|
920K | -3.66% | ||||
| Aug 14, 2023 | 2.73 | 2.8 |
2.91
|
2.71
|
943K | -6.19% | ||||
| Aug 11, 2023 | 2.91 | 2.92 |
2.98
|
2.89
|
666K | -1.02% | ||||
| Aug 10, 2023 | 2.94 | 2.92 |
3.01
|
2.92
|
940K | 1.03% | ||||
| Aug 9, 2023 | 2.91 | 3.11 |
3.11
|
2.77
|
2.0M | -6.13% | ||||
| Aug 8, 2023 | 3.1 | 3.24 |
3.24
|
3.09
|
562K | -4.62% | ||||
| Aug 7, 2023 | 3.25 | 3.27 |
3.37
|
3.23
|
461K | -0.91% | ||||
| Aug 4, 2023 | 3.28 | 3.29 |
3.38
|
3.26
|
336K | -0.3% | ||||
| Aug 3, 2023 | 3.29 | 3.33 |
3.37
|
3.25
|
362K | -2.95% | ||||
| Aug 2, 2023 | 3.39 | 3.7 |
3.71
|
3.28
|
866K | -6.61% | ||||
| Aug 1, 2023 | 3.63 | 3.64 |
3.66
|
3.56
|
251K | -1.89% | ||||
| Jul 31, 2023 | 3.7 | 3.62 |
3.7
|
3.62
|
149K | 2.21% | ||||
| Jul 28, 2023 | 3.62 | 3.55 |
3.67
|
3.55
|
163K | 2.84% | ||||
| Jul 27, 2023 | 3.52 | 3.58 |
3.62
|
3.52
|
157K | -0.85% | ||||
| Jul 26, 2023 | 3.55 | 3.56 |
3.62
|
3.54
|
339K | -0.84% | ||||
| Jul 25, 2023 | 3.58 | 3.61 |
3.63
|
3.56
|
360K | -1.1% | ||||
| Jul 24, 2023 | 3.62 | 3.56 |
3.7
|
3.56
|
329K | -2.16% | ||||
| Jul 21, 2023 | 3.7 | 3.76 |
3.76
|
3.69
|
207K | -0.8% | ||||
| Jul 20, 2023 | 3.73 | 3.78 |
3.82
|
3.67
|
363K | -3.87% | ||||
| Jul 19, 2023 | 3.88 | 3.9 |
3.97
|
3.86
|
189K | -0.51% | ||||
| Jul 18, 2023 | 3.9 | 3.86 |
3.94
|
3.83
|
168K | 0.78% | ||||
| Jul 17, 2023 | 3.87 | 3.82 |
3.88
|
3.8
|
374K | 0% | ||||