About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biglari Holdings reports Q4 results
- Biglari Holdings GAAP EPS of -$195.55, revenue of $90.94M
- Biglari Holdings GAAP EPS of $6.64, revenue of $93.54M
- Biglari Holdings GAAP EPS of $222.28, revenue of $90.18M
- Biglari Holdings GAAP EPS of -$107.43, revenue of $368.23M
- Biglari Holdings net income of $32M, revenue of $92.03M
- Biglari Holdings GAAP EPS of -$244.37, revenue of $92.37M
- Restaurant check: McDonald's faces European risk, big gains for Arcos Dorados, Ruth's Hospitality, Potbelly
- Biglari Holdings reports Q3 results
- Biglari Holdings reports Q1 results
- Biglari Holdings reports Q3 results
- Pandemic closures see restaurants hit the hardest
- Restaurant stocks gain as investors nibble at beat-up names
- Biglari Holdings reports Q2 results
- Volatility still on the menu in restaurant sector
- Biglari Holdings reports Q1 results
- Relief rally for restaurant stocks
- Up to 30% of restaurants could close - Grubhub CEO
- Positive vibe for restaurant sector
- Biglari Holdings reports Q3 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 161.05 | 160.40 |
163.45
|
158.01
|
3.73K | 0.04% | ||||
| Mar 3 | 160.98 | 156.01 |
166.71
|
155.01
|
20.94K | 2.55% | ||||
| Mar 2 | 156.97 | 141.94 |
158.95
|
140.67
|
10.12K | 10.22% | ||||
| Mar 1 | 142.41 | 138.83 |
148.98
|
138.83
|
14.21K | 3.62% | ||||
| Feb 28 | 137.43 | 118.85 |
140.95
|
118.85
|
14.04K | 19.37% | ||||
| Feb 25 | 115.13 | 114.74 |
117.00
|
112.61
|
3.64K | 0.25% | ||||
| Feb 24 | 114.84 | 111.00 |
115.96
|
110.56
|
2.87K | 2.50% | ||||
| Feb 23 | 112.04 | 115.41 |
117.84
|
112.01
|
4.16K | -1.67% | ||||
| Feb 22 | 113.94 | 116.35 |
118.32
|
113.90
|
4.19K | -2.01% | ||||
| Feb 18 | 116.28 | 115.26 |
116.98
|
115.25
|
1.46K | 0.72% | ||||
| Feb 17 | 115.45 | 116.75 |
118.99
|
115.25
|
3.65K | -1.3% | ||||
| Feb 16 | 116.97 | 116.33 |
119.61
|
116.33
|
4.49K | 0.23% | ||||
| Feb 15 | 116.70 | 116.70 |
120.20
|
115.29
|
4.73K | 0.30% | ||||
| Feb 14 | 116.35 | 116.34 |
117.50
|
115.13
|
1.29K | 0.01% | ||||
| Feb 11 | 116.34 | 118.33 |
121.80
|
115.52
|
2.55K | -1.06% | ||||
| Feb 10 | 117.59 | 119.28 |
120.38
|
117.00
|
4.34K | -2.82% | ||||
| Feb 9 | 121.00 | 120.77 |
124.25
|
119.00
|
2.75K | 1.65% | ||||
| Feb 8 | 119.04 | 115.00 |
120.99
|
115.00
|
3.86K | 4.27% | ||||
| Feb 7 | 114.17 | 118.70 |
119.50
|
114.00
|
4.67K | -2.87% | ||||