About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BGSF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BG Staffing Non-GAAP EPS of $0.16, revenue of $75.3M beats by $1.33M
- BG Staffing declares $0.15 dividend
- Warning: BGSF is at high risk of performing badly
- BGSF acquires nearshore/offshore IT solutions firm Arroyo Consulting
- BG Staffing Non-GAAP EPS of $0.19 misses by $0.09, revenue of $77.28M beats by $7.82M
- BGSF appoints John Barnett as CFO
- BG Staffing declares $0.15 dividend
- BGSF acquires workforce solutions company in Texas
- BG Staffing declares $0.15 dividend
- BG Staffing Non-GAAP EPS of $0.48 beats by $0.14, revenue of $78.51M beats by $3.85M
- BG Staffing Non-GAAP EPS of $0.48 beats by $0.14, revenue of $78.5M beats by $3.84M
- BG Staffing declares $0.15 dividend
- BG Staffing GAAP EPS of $0.30 beats by $0.08, revenue of $74.1M beats by $9.1M
- BG Staffing Non-GAAP EPS of $0.35 beats by $0.24, revenue of $68.52M beats by $12.47M
- BG Staffing declares $0.15 dividend
- BG Staffing Non-GAAP EPS of $0.38, revenue of $67.7M
- BG Staffing declares $0.15 dividend
- BG Staffing declares $0.12 dividend
- BG Staffing EPS in-line, beats on revenue
- BG Staffing declares $0.12 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 3, 2021 | 0.43 / 0.36 | 82.4M / 81.01M |
Beat! |
| August 5, 2021 | 0.33 / 0.19 | 74.4M / 72.65M |
Beat! |
| July 23, 2021 | - / 0.24 | - / 73.83M | |
| May 6, 2021 | 0.16 / 0.155 | 67.7M / 68.19M | |
| March 11, 2021 | 0.28 / 0.21 | 69.7M / 69.47M |
Beat! |
| November 5, 2020 | 0.35 / 0.185 | 71.5M / 69.05M |
Beat! |
| August 5, 2020 | 0.16 / -0.02 | 62.6M / 60.89M |
Beat! |
| May 7, 2020 | 0.28 / 0.19 | 74.07M / 75.78M | |
| March 12, 2020 | 0.37 / 0.33 | 72.32M / 71.58M |
Beat! |
| November 5, 2019 | 0.52 / 0.41 | 79.36M / 77.2M |
Beat! |
| August 7, 2019 | 0.44 / 0.3 | 73.86M / 74.57M | |
| May 9, 2019 | 0.24 / 0.29 | 68.78M / 69.64M | |
| March 12, 2019 | 0.42 / 0.39 | 72M / 75.28M | |
| October 30, 2018 | 0.62 / 0.41 | 77.06M / 76.4M |
Beat! |
| July 27, 2018 | 0.54 / 0.3 | 70.95M / 72.12M | |
| April 30, 2018 | 0.27 / 0.19 | 66.86M / 66.1M |
Beat! |
| October 30, 2017 | 0.35 / 0.34 | 71.28M / 77.70M | |
| July 27, 2017 | 0.25 / 0.38 | 68.77M / 70.05M | |
| April 27, 2017 | 0.15 / 0.24 | 56.84M / - |
Beat! |
| March 6, 2017 | 0.26 / 0.12 | 64.28M / 65.66M | |
| November 1, 2016 | 0.26 / 0.21 | 67.41M / 72.94M | |
| August 1, 2016 | 0.17 / 0.32 | 62.62M / 63.99M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 9.34 | 9.25 |
9.44
|
9.21
|
32.6K | 0.97% | ||||
| May 25, 2023 | 9.25 | 9.29 |
9.31
|
9.13
|
17.4K | -0.86% | ||||
| May 24, 2023 | 9.33 | 9.05 |
9.47
|
9
|
21.6K | 1.86% | ||||
| May 23, 2023 | 9.16 | 9.21 |
9.4
|
9.08
|
10.2K | 0% | ||||
| May 22, 2023 | 9.16 | 9 |
9.3
|
8.98
|
11.9K | 1.33% | ||||
| May 19, 2023 | 9.04 | 9.01 |
9.31
|
9
|
12.4K | 0.33% | ||||
| May 18, 2023 | 9.01 | 9 |
9.56
|
9
|
44.6K | 0.11% | ||||
| May 17, 2023 | 9 | 9.09 |
9.14
|
9
|
13.6K | -0.55% | ||||
| May 16, 2023 | 9.05 | 8.93 |
9.18
|
8.93
|
27.7K | 2.26% | ||||
| May 15, 2023 | 8.85 | 9.35 |
9.36
|
8.85
|
66.9K | -5.14% | ||||
| May 12, 2023 | 9.33 | 9.68 |
9.92
|
9.2
|
19.9K | -3.42% | ||||
| May 11, 2023 | 9.66 | 9.96 |
10.05
|
9.54
|
69.7K | -3.3% | ||||
| May 10, 2023 | 9.99 | 10 |
10.14
|
9.85
|
53.4K | 0.60% | ||||
| May 9, 2023 | 9.93 | 9.78 |
9.94
|
9.78
|
11.5K | 1.33% | ||||
| May 8, 2023 | 9.8 | 9.97 |
9.98
|
9.79
|
30.6K | -1.61% | ||||
| May 5, 2023 | 9.96 | 9.76 |
10
|
9.76
|
18.0K | 2.68% | ||||
| May 4, 2023 | 9.7 | 9.72 |
9.83
|
9.61
|
28.2K | -1.52% | ||||
| May 3, 2023 | 9.85 | 9.39 |
10.04
|
9.39
|
28.8K | 4.68% | ||||
| May 2, 2023 | 9.41 | 9.36 |
9.5
|
9.36
|
21.0K | 0.64% | ||||
| May 1, 2023 | 9.35 | 9.51 |
9.7
|
9.35
|
26.8K | -2.91% | ||||
| Apr 28, 2023 | 9.63 | 9.75 |
9.97
|
9.63
|
12.7K | -1.13% | ||||
| Apr 27, 2023 | 9.74 | 9.72 |
9.85
|
9.72
|
3.3K | 1.78% | ||||
| Apr 26, 2023 | 9.57 | 10 |
10.09
|
9.57
|
12.1K | -3.43% | ||||
| Apr 25, 2023 | 9.91 | 10.04 |
10.16
|
9.91
|
33.7K | -1.2% | ||||
| Apr 24, 2023 | 10.03 | 9.98 |
10.13
|
9.96
|
37.3K | 0.20% | ||||
| Apr 21, 2023 | 10.01 | 9.99 |
10.12
|
9.96
|
49.8K | 0.10% | ||||
| Apr 20, 2023 | 10 | 10.1 |
10.1
|
9.95
|
26.3K | -1.48% | ||||
| Apr 19, 2023 | 10.15 | 10.13 |
10.18
|
9.9
|
18.5K | 2.42% | ||||
| Apr 18, 2023 | 9.91 | 9.9 |
10.07
|
9.85
|
15.7K | -0.1% | ||||
| Apr 17, 2023 | 9.92 | 9.96 |
10.07
|
9.89
|
10.5K | -1% | ||||
| Apr 14, 2023 | 10.02 | 10.03 |
10.18
|
9.94
|
11.6K | 1.31% | ||||
| Apr 13, 2023 | 9.89 | 9.89 |
10.11
|
9.89
|
15.4K | -0.5% | ||||
| Apr 12, 2023 | 9.94 | 10.06 |
10.07
|
9.79
|
25.3K | -0.6% | ||||
| Apr 11, 2023 | 10 | 9.95 |
10.12
|
9.95
|
11.8K | 2.35% | ||||
| Apr 10, 2023 | 9.77 | 9.64 |
9.83
|
9.39
|
67.7K | 1.35% | ||||
| Apr 6, 2023 | 9.64 | 9.71 |
9.75
|
9.6
|
27.9K | -0.72% | ||||
| Apr 5, 2023 | 9.71 | 9.79 |
9.8
|
9.66
|
48.5K | -1.42% | ||||
| Apr 4, 2023 | 9.85 | 9.87 |
9.98
|
9.85
|
30.1K | 0% | ||||
| Apr 3, 2023 | 9.85 | 10.65 |
10.9
|
9.7
|
53.9K | -7.51% | ||||
| Mar 31, 2023 | 10.65 | 10.75 |
11.06
|
10.44
|
38.2K | -0.37% | ||||
| Mar 30, 2023 | 10.69 | 10.94 |
11.18
|
10.5
|
20.3K | -2.11% | ||||
| Mar 29, 2023 | 10.92 | 11 |
11.07
|
10.9
|
10.3K | -0.36% | ||||
| Mar 28, 2023 | 10.96 | 10.8 |
11.1
|
10.8
|
25.5K | -0.09% | ||||
| Mar 27, 2023 | 10.97 | 10.93 |
11.15
|
10.81
|
11.9K | 1.01% | ||||
| Mar 24, 2023 | 10.86 | 10.45 |
10.94
|
10.45
|
42.8K | 3.92% | ||||
| Mar 23, 2023 | 10.45 | 10.46 |
10.49
|
10.45
|
23.6K | 0% | ||||
| Mar 22, 2023 | 10.45 | 10.38 |
10.68
|
10.38
|
26.4K | 1.36% | ||||
| Mar 21, 2023 | 10.31 | 10.28 |
10.49
|
10.28
|
43.4K | 0.59% | ||||
| Mar 20, 2023 | 10.25 | 10.57 |
10.9
|
10.25
|
31.4K | -2.84% | ||||
| Mar 17, 2023 | 10.55 | 10.9 |
11.05
|
10.55
|
31.4K | -3.3% | ||||
| Mar 16, 2023 | 10.91 | 11.17 |
11.21
|
10.82
|
21.7K | -1.89% | ||||
| Mar 15, 2023 | 11.12 | 11.53 |
11.75
|
11.12
|
37.4K | -5.2% | ||||
| Mar 14, 2023 | 11.73 | 12.34 |
12.8
|
11.73
|
45.4K | -2.82% | ||||
| Mar 13, 2023 | 12.07 | 12.49 |
12.56
|
12.07
|
24.8K | -3.9% | ||||
| Mar 10, 2023 | 12.56 | 13.85 |
13.89
|
12.55
|
35.8K | -9.44% | ||||
| Mar 9, 2023 | 13.87 | 13.83 |
14.15
|
13.83
|
20.6K | -0.57% | ||||
| Mar 8, 2023 | 13.95 | 14.25 |
14.34
|
13.89
|
19.4K | -1.62% | ||||
| Mar 7, 2023 | 14.18 | 14.15 |
14.35
|
14.15
|
12.4K | -0.14% | ||||
| Mar 6, 2023 | 14.2 | 14.21 |
14.44
|
14.07
|
14.7K | -0.35% | ||||
| Mar 3, 2023 | 14.25 | 14.49 |
14.49
|
14.17
|
9.9K | 0% | ||||