About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BFRI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biofrontera GAAP EPS of -$0.28, revenue of $8.73M
- Biofrontera reports misses Q1 top and bottom consensus; reaffirms FY23 outlook
- Biofrontera announces CEO resignation
- Biofrontera secures $6.5M credit line to accommodate working capital changes
- Biofrontera reports Q4 results
- Biofrontera reports Q3 earnings beat; updates FY22 revenue guidance range
- Fred Leffler joins Biofrontera as CFO
- Biofrontera announces preliminary Q3 product revenue, stock falls ~7% after hours
- Biofrontera gets notice of allowance for U.S. patent covering a nanoemulsion formulation
- Biofrontera GAAP EPS of -$0.05, revenue of $4.5M; reaffirms FY22 guidance
- Biofrontera announces 2Q prelim product revenues
- Biofrontera prices $9.4M securities offering
- Biofrontera GAAP EPS of $0.32 beats by $0.48, revenue of $9.8M misses by $0.03M
- Biofrontera stock soars 31% as lab in Germany gets FDA nod for testing skin disease therapy Ameluz
- Biofrontera nears a three-month high as topline growth resumes in 2021
- Biofrontera stock soars 15% as FY22 revenue seen to rise over 30% Y/Y
- Biofrontera GAAP EPS of -$1.29, revenue of $9.17M
- Biofrontera announces FDA Orange Book listing for U.S. patent
- Biofrontera to delist American Depositary Shares to cut costs
- Biofrontera spikes after recruitment update on late-stage trial for skin cancer
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 8.28 | 8.45 |
8.99
|
8.28
|
3.2K | 0% | ||||
| Oct 6, 2023 | 8.28 | 8.28 |
8.28
|
8.28
|
1.9K | -3.16% | ||||
| Oct 5, 2023 | 8.55 | 8.94 |
8.94
|
8.5
|
2.1K | -0.47% | ||||
| Oct 4, 2023 | 8.59 | 8.47 |
8.85
|
8.47
|
4.6K | 1.18% | ||||
| Oct 3, 2023 | 8.49 | 8.49 |
8.82
|
8.48
|
2.7K | -2.86% | ||||
| Oct 2, 2023 | 8.74 | 8.27 |
8.85
|
8.27
|
4.2K | -0.34% | ||||
| Sep 29, 2023 | 8.77 | 8.5 |
9
|
8.21
|
8.4K | 0.11% | ||||
| Sep 28, 2023 | 8.76 | 8.69 |
8.83
|
8.45
|
3.5K | 3.06% | ||||
| Sep 27, 2023 | 8.5 | 8.71 |
9.2
|
8.39
|
10.5K | -6.8% | ||||
| Sep 26, 2023 | 9.12 | 8.45 |
9.52
|
8.4
|
10.5K | 10.55% | ||||
| Sep 25, 2023 | 8.25 | 9 |
9
|
8.16
|
2.5K | -10.33% | ||||
| Sep 22, 2023 | 9.2 | 8.6 |
9.2
|
8.6
|
5.0K | 7.23% | ||||
| Sep 21, 2023 | 8.58 | 7.83 |
8.58
|
7.83
|
2.1K | 0% | ||||
| Sep 20, 2023 | 8.58 | 8.3 |
8.58
|
8.26
|
1.1K | -0.69% | ||||
| Sep 18, 2023 | 8.64 | 8.31 |
8.66
|
8.31
|
1.4K | 1.53% | ||||
| Sep 15, 2023 | 8.51 | 7.83 |
8.51
|
7.83
|
6.8K | 5.19% | ||||
| Sep 14, 2023 | 8.09 | 8.13 |
8.13
|
7.51
|
2.7K | -2.53% | ||||
| Sep 13, 2023 | 8.3 | 8.26 |
8.3
|
7.63
|
4.9K | 0% | ||||
| Sep 12, 2023 | 8.3 | 8.37 |
8.37
|
8.3
|
1.3K | 0% | ||||
| Sep 11, 2023 | 8.3 | 8.51 |
8.7
|
8.3
|
3.1K | -2.35% | ||||
| Sep 8, 2023 | 8.5 | 8.6 |
8.6
|
8.5
|
1.4K | -0.12% | ||||
| Sep 7, 2023 | 8.51 | 8.57 |
8.57
|
8.51
|
1.2K | -3.08% | ||||
| Sep 6, 2023 | 8.78 | 8.7 |
8.8
|
8.52
|
2.3K | 1.39% | ||||
| Sep 5, 2023 | 8.66 | 8.52 |
8.66
|
8.52
|
1.7K | 1.52% | ||||
| Sep 1, 2023 | 8.53 | 8.83 |
8.83
|
8.53
|
1.4K | -1.5% | ||||
| Aug 31, 2023 | 8.66 | 8.7 |
8.9
|
8.66
|
5.4K | -2.37% | ||||
| Aug 30, 2023 | 8.87 | 8.89 |
8.89
|
8.55
|
1.8K | 1.49% | ||||
| Aug 29, 2023 | 8.74 | 8.6 |
8.74
|
8.6
|
2.0K | 0.46% | ||||
| Aug 28, 2023 | 8.7 | 8.6 |
8.7
|
8.6
|
1.0K | -0.23% | ||||
| Aug 25, 2023 | 8.72 | 9.2 |
9.2
|
8.72
|
1.2K | -4.8% | ||||
| Aug 24, 2023 | 9.16 | 8.66 |
9.53
|
8.58
|
2.4K | 6.64% | ||||
| Aug 23, 2023 | 8.59 | 8.89 |
9
|
8.52
|
4.3K | -2.72% | ||||
| Aug 22, 2023 | 8.83 | 8.97 |
8.97
|
8.83
|
1.4K | 0.34% | ||||
| Aug 21, 2023 | 8.8 | 8.9 |
8.9
|
8.75
|
2.9K | -3.51% | ||||
| Aug 18, 2023 | 9.12 | 9.7 |
9.7
|
8.95
|
5.3K | -2.46% | ||||
| Aug 17, 2023 | 9.35 | 9.45 |
9.45
|
9.35
|
2.8K | -1.58% | ||||
| Aug 16, 2023 | 9.5 | 9.21 |
9.75
|
9.13
|
5.0K | 3.37% | ||||
| Aug 15, 2023 | 9.19 | 10.1 |
10.1
|
9.19
|
12.9K | -8.28% | ||||
| Aug 14, 2023 | 10.02 | 10.12 |
10.4
|
9.52
|
8.5K | -3.19% | ||||
| Aug 11, 2023 | 10.35 | 10.56 |
10.89
|
9.37
|
45.6K | -3.81% | ||||
| Aug 10, 2023 | 10.76 | 10.14 |
11.6
|
10.11
|
13.5K | -0.74% | ||||
| Aug 9, 2023 | 10.84 | 11.8 |
11.8
|
10.84
|
2.4K | -8.29% | ||||
| Aug 8, 2023 | 11.82 | 12 |
12
|
11.82
|
3.9K | -2.96% | ||||
| Aug 7, 2023 | 12.18 | 12.32 |
12.5
|
11.95
|
3.3K | 1.33% | ||||
| Aug 4, 2023 | 12.02 | 12.27 |
12.27
|
12
|
2.8K | 0.08% | ||||
| Aug 3, 2023 | 12.01 | 11.54 |
12.05
|
11.54
|
3.8K | 3.45% | ||||
| Aug 2, 2023 | 11.61 | 11.99 |
12.07
|
11.61
|
2.9K | -2.11% | ||||
| Aug 1, 2023 | 11.86 | 11.57 |
11.94
|
11.57
|
2.9K | 1.02% | ||||
| Jul 31, 2023 | 11.74 | 11.99 |
12.23
|
11.52
|
4.1K | -2.09% | ||||
| Jul 28, 2023 | 11.99 | 12.34 |
12.38
|
11.99
|
4.7K | -2.84% | ||||
| Jul 27, 2023 | 12.34 | 12.27 |
12.56
|
12.12
|
4.0K | 1.06% | ||||
| Jul 26, 2023 | 12.21 | 12.27 |
12.75
|
12.16
|
9.6K | -1.85% | ||||
| Jul 25, 2023 | 12.44 | 12.4 |
12.67
|
12.07
|
15.0K | -2.35% | ||||
| Jul 24, 2023 | 12.74 | 11.97 |
12.99
|
11.4
|
34.5K | 6.34% | ||||
| Jul 21, 2023 | 11.98 | 10.91 |
12.5
|
10.38
|
84.1K | 0.50% | ||||
| Jul 20, 2023 | 11.92 | 9 |
12.34
|
9
|
422K | 29.14% | ||||
| Jul 19, 2023 | 9.23 | 9.26 |
9.46
|
8.7
|
21.7K | 0.11% | ||||
| Jul 18, 2023 | 9.22 | 9.29 |
9.3
|
9.11
|
3.9K | -1.5% | ||||
| Jul 17, 2023 | 9.36 | 9.29 |
9.52
|
9.04
|
5.4K | 1.08% | ||||
| Jul 14, 2023 | 9.26 | 9.31 |
9.77
|
9.17
|
5.5K | 0% | ||||