Bright Horizons Family Solutions Inc.
- Industry Personal Services
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Bright Horizons is a leading global provider of high-quality child care and early education, back-up care, and workplace employee services. For over 30 years, Bright Horizons has been a champion for working families, designing and providing innovative sol
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BFAM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bright Horizons Non-GAAP EPS of $0.49 beats by $0.10, revenue of $553.6M beats by $22.19M
- Bright Horizons Q1 2023 Earnings Preview
- Bright Horizons Non-GAAP EPS of $0.77 beats by $0.01, revenue of $530M beats by $5.15M
- Bright Horizons Q4 2022 Earnings Preview
- Bright Horizons Non-GAAP EPS of $0.66 beats by $0.02, revenue of $540.22M beats by $15.78M
- Bright Horizons Q3 2022 Earnings Preview
- Bright Horizons Non-GAAP EPS of $0.71 beats by $0.01, revenue of $490.34M misses by $12.42M
- Bright Horizons Q2 2022 Earnings Preview
- Bright Horizons agrees to acquire Only About Children for $320M
- Bright Horizons Non-GAAP EPS of $0.47 beats by $0.05, revenue of $460M misses by $20.14M
- Bright Horizons Q1 2022 Earnings Preview
- Morgan Stanley CIO: keep away from consumer discretionary
- Goldman screens companies with best and worst pricing power into earnings season
- Bright Horizons Non-GAAP EPS of $0.65 misses by $0.02, revenue of $463M misses by $2.16M
- Bright Horizons Q4 2021 Earnings Preview
- Citi's quant team screens for top stocks for alpha in 2022: At the Open
- Bright Horizons approves new share buyback plan of up to $400 million
- Bright Horizons EPS beats by $0.01, misses on revenue
- Bright Horizons Q3 2021 Earnings Preview
- Are the workers coming back? Daycare spending soars in September
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 82.11 | 80.78 |
82.13
|
80.16
|
298K | 1.36% | ||||
| Oct 6, 2023 | 81.01 | 79.11 |
82.04
|
78.52
|
519K | 1.53% | ||||
| Oct 5, 2023 | 79.79 | 80.76 |
81.39
|
79.16
|
317K | -1.46% | ||||
| Oct 4, 2023 | 80.97 | 81.12 |
81.67
|
80.33
|
472K | -0.09% | ||||
| Oct 3, 2023 | 81.04 | 80.84 |
81.85
|
79.28
|
497K | -0.61% | ||||
| Oct 2, 2023 | 81.54 | 81.22 |
81.67
|
80.37
|
355K | 0.10% | ||||
| Sep 29, 2023 | 81.46 | 82.5 |
83.14
|
80.81
|
481K | -0.17% | ||||
| Sep 28, 2023 | 81.6 | 83.75 |
85.04
|
81.29
|
583K | -2.65% | ||||
| Sep 27, 2023 | 83.82 | 84.12 |
84.63
|
82.3
|
435K | 0.19% | ||||
| Sep 26, 2023 | 83.66 | 85.06 |
85.76
|
83.49
|
336K | -2.08% | ||||
| Sep 25, 2023 | 85.44 | 84.54 |
86.69
|
84.32
|
427K | 0.42% | ||||
| Sep 22, 2023 | 85.08 | 84.99 |
86.6
|
84.14
|
342K | 0.47% | ||||
| Sep 21, 2023 | 84.68 | 84.75 |
85.54
|
83.52
|
272K | -1.24% | ||||
| Sep 20, 2023 | 85.74 | 86.09 |
87.18
|
85.3
|
573K | 0.42% | ||||
| Sep 19, 2023 | 85.38 | 85.27 |
85.97
|
83.67
|
1.1M | -0.44% | ||||
| Sep 18, 2023 | 85.76 | 88.26 |
88.26
|
85.59
|
553K | -2.17% | ||||
| Sep 15, 2023 | 87.66 | 91.8 |
91.8
|
87.03
|
711K | -4.57% | ||||
| Sep 14, 2023 | 91.86 | 90.95 |
92.53
|
90.64
|
295K | 1.91% | ||||
| Sep 13, 2023 | 90.14 | 91.75 |
92.73
|
89.35
|
389K | -2.24% | ||||
| Sep 12, 2023 | 92.21 | 92.11 |
92.75
|
91.53
|
573K | -0.04% | ||||
| Sep 11, 2023 | 92.25 | 93.96 |
94.53
|
91.84
|
340K | -1.79% | ||||
| Sep 8, 2023 | 93.93 | 94.54 |
94.87
|
93.36
|
204K | -0.88% | ||||
| Sep 7, 2023 | 94.76 | 92.84 |
95.29
|
92.84
|
285K | 1.38% | ||||
| Sep 6, 2023 | 93.47 | 93.2 |
93.9
|
91.49
|
317K | 0.32% | ||||
| Sep 5, 2023 | 93.17 | 95.69 |
96.33
|
92.24
|
367K | -3.62% | ||||
| Sep 1, 2023 | 96.67 | 95.23 |
97.24
|
94.9
|
281K | 2.38% | ||||
| Aug 31, 2023 | 94.42 | 95.42 |
95.8
|
94.24
|
239K | -1.02% | ||||
| Aug 30, 2023 | 95.39 | 93.31 |
95.94
|
93.31
|
377K | 1.81% | ||||
| Aug 29, 2023 | 93.69 | 94.97 |
95.53
|
93.38
|
365K | -1.96% | ||||
| Aug 28, 2023 | 95.56 | 95.37 |
96.23
|
95.3
|
180K | 0.33% | ||||
| Aug 25, 2023 | 95.25 | 95.89 |
96.13
|
94.51
|
356K | -0.45% | ||||
| Aug 24, 2023 | 95.68 | 94.47 |
96.13
|
94.07
|
215K | 0.76% | ||||
| Aug 23, 2023 | 94.96 | 94.22 |
95.02
|
93.45
|
184K | 0.92% | ||||
| Aug 22, 2023 | 94.09 | 94.24 |
95
|
93.35
|
287K | 0.33% | ||||
| Aug 21, 2023 | 93.78 | 90.33 |
94.39
|
90.3
|
424K | 3.89% | ||||
| Aug 18, 2023 | 90.27 | 89.79 |
90.86
|
89.66
|
311K | -0.59% | ||||
| Aug 17, 2023 | 90.81 | 91.94 |
92.22
|
90.25
|
288K | -0.8% | ||||
| Aug 16, 2023 | 91.54 | 92 |
92.61
|
91.18
|
291K | -0.91% | ||||
| Aug 15, 2023 | 92.38 | 94.26 |
94.26
|
91.76
|
482K | -2.02% | ||||
| Aug 14, 2023 | 94.28 | 94.32 |
94.85
|
94.02
|
212K | -0.65% | ||||
| Aug 11, 2023 | 94.9 | 92.84 |
95.02
|
92.84
|
166K | 1.55% | ||||
| Aug 10, 2023 | 93.45 | 94.07 |
94.49
|
93.13
|
188K | 0.30% | ||||
| Aug 9, 2023 | 93.17 | 93.01 |
93.61
|
92
|
238K | 0.13% | ||||
| Aug 8, 2023 | 93.05 | 92.27 |
93.18
|
91.43
|
340K | 0.69% | ||||
| Aug 7, 2023 | 92.41 | 92.14 |
92.47
|
91.1
|
404K | -0.17% | ||||
| Aug 4, 2023 | 92.57 | 92.88 |
94.57
|
91.7
|
399K | 0.33% | ||||
| Aug 3, 2023 | 92.27 | 93.15 |
94.35
|
90.71
|
464K | -2.2% | ||||
| Aug 2, 2023 | 94.35 | 92.26 |
95.14
|
87.52
|
869K | -0.45% | ||||
| Aug 1, 2023 | 94.78 | 96.64 |
97.38
|
93.88
|
668K | -2.32% | ||||
| Jul 31, 2023 | 97.03 | 96.31 |
97.1
|
96.07
|
452K | 0.78% | ||||
| Jul 28, 2023 | 96.28 | 95.17 |
96.89
|
94.85
|
299K | 2.26% | ||||
| Jul 27, 2023 | 94.15 | 95.57 |
95.85
|
93.6
|
464K | -1.21% | ||||
| Jul 26, 2023 | 95.3 | 95.01 |
96.27
|
94.4
|
309K | 0.28% | ||||
| Jul 25, 2023 | 95.03 | 93.99 |
95.22
|
93.72
|
398K | 0.67% | ||||
| Jul 24, 2023 | 94.4 | 93.81 |
94.76
|
93.39
|
222K | 0.58% | ||||
| Jul 21, 2023 | 93.86 | 97.29 |
97.32
|
93.74
|
369K | -2.08% | ||||
| Jul 20, 2023 | 95.85 | 95.23 |
96.04
|
94.15
|
198K | 0.04% | ||||
| Jul 19, 2023 | 95.81 | 94.07 |
95.91
|
93.62
|
417K | 2.72% | ||||
| Jul 18, 2023 | 93.27 | 92.8 |
94.33
|
92.26
|
390K | 0.83% | ||||
| Jul 17, 2023 | 92.5 | 94.24 |
94.64
|
92.34
|
604K | 0% | ||||