About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BEKE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- China struggles continue; See what Seeking Alpha analysts say about BABA, BIDU, and others
- China rushes to support yuan but stock markets bleed - report
- China’s Shanghai Composite plummets to a four-year trading low
- Top 10 valuation stocks with highest forward P/E
- KE Holdings Non-GAAP EPS of $0.26, revenue of $2.4M
- KE Holdings Q3 2023 Earnings Preview
- Biggest stock movers today: Sirius XM, United Natural Foods, Immunovant and more
- KE Holdings shares surge after special dividend declared, stock buyback boost
- KE Holdings declares $0.057 special dividend
- KE Holdings beats Q2 top and bottom line estimates; initiates Q3 outlook
- KE Holdings Q2 2023 Earnings Preview
- KE Holdings fall despite earnings beat on soft Q2 outlook
- KE Holdings Non-GAAP EPADS of $0.43 beats by $0.18, revenue of $2.95B beats by $410M
- KE Holdings Q1 2023 Earnings Preview
- Global X unveils a real estate tech focused ETF
- KE Holdings beats Q4 top and bottom line estimates; initiates Q1 outlook
- KE Holdings Q4 2022 Earnings Preview
- KE Holdings Non-GAAP EPADS of $0.22 beats by $0.11, revenue of $2.47B in-line
- KE Holdings Q3 earnings top estimates as Y/Y declines moderate
- KE Holdings reports Q3 earnings beat; initiates Q4 guidance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 20.23 | 20.34 |
20.75
|
20.06
|
5.5M | -1.94% | |||
| Nov 19 | 20.63 | 20.38 |
20.72
|
20.12
|
7.1M | 0.39% | |||
| Nov 18 | 20.55 | 19.89 |
20.6
|
19.8
|
7.6M | 5.28% | |||
| Nov 15 | 19.52 | 19.65 |
19.91
|
19.42
|
7.4M | 0.83% | |||
| Nov 14 | 19.36 | 19.34 |
19.57
|
19.08
|
8.2M | -3.1% | |||
| Nov 13 | 19.98 | 21.03 |
21.09
|
19.9
|
9.2M | -2.06% | |||
| Nov 12 | 20.4 | 20.57 |
21.14
|
20.27
|
9.1M | -3.86% | |||
| Nov 11 | 21.22 | 21.22 |
21.68
|
20.88
|
8.1M | 1.10% | |||
| Nov 8 | 20.99 | 22.26 |
22.32
|
20.75
|
15.0M | -10.68% | |||
| Nov 7 | 23.5 | 23.81 |
24.57
|
23.26
|
11.7M | 4.49% | |||
| Nov 6 | 22.49 | 22.09 |
22.62
|
21.71
|
7.7M | -0.49% | |||
| Nov 5 | 22.6 | 22.53 |
22.75
|
22.23
|
4.5M | 1.94% | |||
| Nov 4 | 22.17 | 22.13 |
22.6
|
21.97
|
6.8M | 0.36% | |||
| Nov 1 | 22.09 | 22.1 |
22.52
|
21.93
|
8.3M | 0.73% | |||
| Oct 31 | 21.93 | 22.39 |
22.91
|
21.83
|
8.9M | -1.08% | |||
| Oct 30 | 22.17 | 21.78 |
22.6
|
21.71
|
7.4M | 0.05% | |||
| Oct 29 | 22.16 | 22.52 |
23.18
|
22.09
|
14.3M | 0.36% | |||
| Oct 28 | 22.08 | 21.19 |
22.3
|
21.15
|
13.3M | 6.26% | |||
| Oct 25 | 20.78 | 20.9 |
21.13
|
20.44
|
6.2M | 1.71% | |||
| Oct 24 | 20.43 | 20.5 |
20.63
|
20.18
|
7.6M | -1.07% | |||
| Oct 23 | 20.65 | 20.91 |
21.16
|
20.51
|
4.1M | -0.91% | |||
| Oct 22 | 20.84 | 20.58 |
21.21
|
20.56
|
6.8M | 1.51% | |||
| Oct 21 | 20.53 | 20.59 |
20.93
|
20.08
|
8.2M | -2.7% | |||
| Oct 18 | 21.1 | 20.94 |
21.4
|
20.5
|
13.9M | 8.37% | |||
| Oct 17 | 19.47 | 20.33 |
20.34
|
18.95
|
18.2M | -11.22% | |||
| Oct 16 | 21.93 | 21.7 |
22.42
|
21.36
|
14.9M | 4.68% | |||
| Oct 15 | 20.95 | 21.82 |
22.14
|
20.88
|
15.8M | -6.1% | |||
| Oct 14 | 22.31 | 22.47 |
23.69
|
22.11
|
14.2M | -0.45% | |||
| Oct 11 | 22.41 | 20.84 |
22.95
|
20.84
|
13.8M | 3.94% | |||
| Oct 10 | 21.56 | 21.67 |
21.88
|
20.67
|
16.5M | -0.23% | |||
| Oct 9 | 21.61 | 21.36 |
21.72
|
20.63
|
20.9M | -2.92% | |||
| Oct 8 | 22.26 | 21.72 |
22.72
|
21.51
|
23.6M | -8.36% | |||
| Oct 7 | 24.29 | 25.89 |
25.89
|
22.95
|
26.8M | -5.85% | |||
| Oct 4 | 25.8 | 25.2 |
26.05
|
24.88
|
25.5M | 0.35% | |||
| Oct 3 | 25.71 | 23.27 |
25.78
|
23.18
|
27.9M | 4.64% | |||
| Oct 2 | 24.57 | 25.74 |
26.04
|
23.51
|
65.4M | 5.09% | |||
| Oct 1 | 23.38 | 20.23 |
23.41
|
20.21
|
38.7M | 17.43% | |||
| Sep 30 | 19.91 | 22.24 |
22.85
|
19.79
|
50.8M | -0.45% | |||
| Sep 27 | 20 | 20.04 |
20.2
|
19.43
|
22.5M | 1.57% | |||
| Sep 26 | 19.69 | 18.9 |
20.48
|
18.81
|
50.6M | 20.43% | |||
| Sep 25 | 16.35 | 16.08 |
16.49
|
15.63
|
12.0M | -3.43% | |||
| Sep 24 | 16.93 | 16.8 |
16.99
|
16.3
|
27.4M | 9.58% | |||
| Sep 23 | 15.45 | 14.59 |
15.52
|
14.55
|
14.5M | 7.52% | |||
| Sep 20 | 14.37 | 15.04 |
15.21
|
14.34
|
9.7M | -5.58% | |||
| Sep 19 | 15.22 | 14.82 |
15.22
|
14.76
|
11.2M | 8.40% | |||
| Sep 18 | 14.04 | 13.94 |
14.27
|
13.9
|
5.2M | 1.89% | |||
| Sep 17 | 13.78 | 13.47 |
13.88
|
13.41
|
6.0M | 3.14% | |||
| Sep 16 | 13.36 | 13.43 |
13.51
|
13.3
|
6.3M | -0.22% | |||
| Sep 13 | 13.39 | 13.53 |
13.67
|
13.28
|
7.7M | -1.47% | |||
| Sep 12 | 13.59 | 14.11 |
14.11
|
13.53
|
6.0M | -3.69% | |||
| Sep 11 | 14.11 | 14 |
14.15
|
13.81
|
4.4M | -0.63% | |||
| Sep 10 | 14.2 | 14.36 |
14.4
|
14.17
|
3.1M | -2.2% | |||
| Sep 9 | 14.52 | 14.42 |
14.57
|
14.25
|
2.3M | -0.62% | |||
| Sep 6 | 14.61 | 14.66 |
14.96
|
14.55
|
2.2M | -1.55% | |||
| Sep 5 | 14.84 | 14.9 |
15.03
|
14.68
|
2.0M | 0.82% | |||
| Sep 4 | 14.72 | 15 |
15.05
|
14.7
|
2.5M | 0.34% | |||
| Sep 3 | 14.67 | 14.56 |
14.77
|
14.48
|
4.8M | -1.15% | |||
| Aug 30 | 14.84 | 15 |
15.14
|
14.81
|
7.1M | 2.77% | |||
| Aug 29 | 14.44 | 14.18 |
14.48
|
14.16
|
5.1M | 3.96% | |||
| Aug 28 | 13.89 | 14.34 |
14.39
|
13.74
|
5.2M | 0% | |||