About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BEKE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- China struggles continue; See what Seeking Alpha analysts say about BABA, BIDU, and others
- China rushes to support yuan but stock markets bleed - report
- China’s Shanghai Composite plummets to a four-year trading low
- Top 10 valuation stocks with highest forward P/E
- KE Holdings Non-GAAP EPS of $0.26, revenue of $2.4M
- KE Holdings Q3 2023 Earnings Preview
- Biggest stock movers today: Sirius XM, United Natural Foods, Immunovant and more
- KE Holdings shares surge after special dividend declared, stock buyback boost
- KE Holdings declares $0.057 special dividend
- KE Holdings beats Q2 top and bottom line estimates; initiates Q3 outlook
- KE Holdings Q2 2023 Earnings Preview
- KE Holdings fall despite earnings beat on soft Q2 outlook
- KE Holdings Non-GAAP EPADS of $0.43 beats by $0.18, revenue of $2.95B beats by $410M
- KE Holdings Q1 2023 Earnings Preview
- Global X unveils a real estate tech focused ETF
- KE Holdings beats Q4 top and bottom line estimates; initiates Q1 outlook
- KE Holdings Q4 2022 Earnings Preview
- KE Holdings Non-GAAP EPADS of $0.22 beats by $0.11, revenue of $2.47B in-line
- KE Holdings Q3 earnings top estimates as Y/Y declines moderate
- KE Holdings reports Q3 earnings beat; initiates Q4 guidance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 12.75 | 13.03 |
13.1
|
12.71
|
6.9M | -0.93% | |||
| Apr 17 | 12.87 | 12.95 |
13.02
|
12.82
|
3.6M | -0.23% | |||
| Apr 16 | 12.9 | 12.83 |
13.13
|
12.83
|
5.8M | -0.39% | |||
| Apr 15 | 12.95 | 13.47 |
13.58
|
12.88
|
8.5M | -1.6% | |||
| Apr 12 | 13.16 | 13.85 |
13.88
|
13.14
|
10.2M | -7.19% | |||
| Apr 11 | 14.18 | 14.5 |
14.68
|
14.09
|
4.7M | -2.48% | |||
| Apr 10 | 14.54 | 14.51 |
14.8
|
14.48
|
6.1M | 0.76% | |||
| Apr 9 | 14.43 | 14.17 |
14.5
|
14.16
|
9.2M | 1.33% | |||
| Apr 8 | 14.24 | 14.07 |
14.4
|
14.06
|
5.4M | 2.01% | |||
| Apr 5 | 13.96 | 13.94 |
14.03
|
13.88
|
2.9M | -0.36% | |||
| Apr 4 | 14.01 | 14.09 |
14.3
|
14.01
|
3.6M | -2.23% | |||
| Apr 3 | 14.33 | 14.15 |
14.43
|
14.09
|
5.2M | 0.63% | |||
| Apr 2 | 14.24 | 14.31 |
14.45
|
14.21
|
5.8M | -0.63% | |||
| Apr 1 | 14.33 | 13.88 |
14.5
|
13.86
|
7.6M | 4.37% | |||
| Mar 28 | 13.73 | 13.8 |
13.83
|
13.58
|
13.4M | 0.15% | |||
| Mar 27 | 13.71 | 13.94 |
14.01
|
13.5
|
7.5M | -2.63% | |||
| Mar 26 | 14.08 | 14.14 |
14.27
|
14.01
|
8.5M | 0.93% | |||
| Mar 25 | 13.95 | 13.82 |
14.07
|
13.72
|
8.3M | 2.27% | |||
| Mar 22 | 13.64 | 13.9 |
13.98
|
13.52
|
7.5M | -2.78% | |||
| Mar 21 | 14.03 | 14.12 |
14.38
|
14.03
|
6.1M | -1.61% | |||
| Mar 20 | 14.26 | 14.12 |
14.3
|
13.97
|
9.3M | 0.64% | |||
| Mar 19 | 14.17 | 14.04 |
14.4
|
14.01
|
8.8M | 0.43% | |||
| Mar 18 | 14.11 | 14 |
14.16
|
13.77
|
9.1M | 0.57% | |||
| Mar 15 | 14.03 | 14.12 |
14.42
|
14.03
|
9.3M | 0.07% | |||
| Mar 14 | 14.02 | 14.37 |
14.73
|
13.97
|
16.4M | -2.5% | |||
| Mar 13 | 14.38 | 14.49 |
14.8
|
14.32
|
14.1M | -0.83% | |||
| Mar 12 | 14.5 | 13.99 |
14.59
|
13.86
|
25.7M | 10.86% | |||
| Mar 11 | 13.08 | 12.95 |
13.32
|
12.91
|
10.9M | 3.73% | |||
| Mar 8 | 12.61 | 12.55 |
12.76
|
12.44
|
10.8M | 0.16% | |||
| Mar 7 | 12.59 | 12.65 |
12.72
|
12.51
|
5.0M | -1.25% | |||
| Mar 6 | 12.75 | 12.76 |
13.01
|
12.66
|
8.0M | 1.92% | |||
| Mar 5 | 12.51 | 12.73 |
12.95
|
12.5
|
10.2M | -2.19% | |||
| Mar 4 | 12.79 | 13.25 |
13.25
|
12.61
|
11.7M | -3.69% | |||
| Mar 1 | 13.28 | 13.62 |
13.75
|
13.22
|
8.1M | -2.28% | |||
| Feb 29 | 13.59 | 13.81 |
13.86
|
13.51
|
6.4M | -0.29% | |||
| Feb 28 | 13.63 | 13.76 |
13.95
|
13.63
|
3.5M | -3.4% | |||
| Feb 27 | 14.11 | 14.23 |
14.23
|
14.01
|
4.6M | 1.07% | |||
| Feb 26 | 13.96 | 13.87 |
14.01
|
13.67
|
5.3M | -1.27% | |||
| Feb 23 | 14.14 | 14.16 |
14.23
|
14.04
|
6.9M | 0.28% | |||
| Feb 22 | 14.1 | 14.28 |
14.3
|
13.98
|
3.9M | -0.35% | |||
| Feb 21 | 14.15 | 14.28 |
14.52
|
14.14
|
5.8M | 1.73% | |||
| Feb 20 | 13.91 | 14.06 |
14.06
|
13.79
|
3.9M | -1.42% | |||
| Feb 16 | 14.11 | 14.17 |
14.3
|
14.07
|
6.2M | 2.10% | |||
| Feb 15 | 13.82 | 13.78 |
14.02
|
13.74
|
2.5M | 0.29% | |||
| Feb 14 | 13.78 | 13.52 |
13.8
|
13.45
|
2.8M | 2.84% | |||
| Feb 13 | 13.4 | 13.41 |
13.61
|
13.27
|
4.6M | -1.54% | |||
| Feb 12 | 13.61 | 13.4 |
13.75
|
13.4
|
3.5M | 1.72% | |||
| Feb 9 | 13.38 | 13.32 |
13.41
|
13.04
|
3.5M | -0.22% | |||
| Feb 8 | 13.41 | 13.4 |
13.5
|
13.23
|
3.6M | -0.74% | |||
| Feb 7 | 13.51 | 13.42 |
13.79
|
13.27
|
5.6M | -1.39% | |||
| Feb 6 | 13.7 | 13.64 |
13.8
|
13.37
|
11.7M | 4.18% | |||
| Feb 5 | 13.15 | 13.7 |
13.74
|
13.06
|
11.5M | -4.92% | |||
| Feb 2 | 13.83 | 13.99 |
14.02
|
13.7
|
5.0M | -2.81% | |||
| Feb 1 | 14.23 | 14.34 |
14.43
|
14.06
|
3.5M | 0.42% | |||
| Jan 31 | 14.17 | 13.93 |
14.48
|
13.93
|
5.7M | 0.78% | |||
| Jan 30 | 14.06 | 14.15 |
14.23
|
14
|
6.3M | -2.7% | |||
| Jan 29 | 14.45 | 14.34 |
14.45
|
14.23
|
7.2M | 1.05% | |||
| Jan 26 | 14.3 | 14.16 |
14.52
|
14.08
|
3.2M | -0.9% | |||
| Jan 25 | 14.43 | 14.44 |
14.81
|
14.32
|
8.9M | 0.28% | |||
| Jan 24 | 14.39 | 14.59 |
14.7
|
14.2
|
14.7M | 0% | |||