About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BEKE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- China struggles continue; See what Seeking Alpha analysts say about BABA, BIDU, and others
- China rushes to support yuan but stock markets bleed - report
- China’s Shanghai Composite plummets to a four-year trading low
- Top 10 valuation stocks with highest forward P/E
- KE Holdings Non-GAAP EPS of $0.26, revenue of $2.4M
- KE Holdings Q3 2023 Earnings Preview
- Biggest stock movers today: Sirius XM, United Natural Foods, Immunovant and more
- KE Holdings shares surge after special dividend declared, stock buyback boost
- KE Holdings declares $0.057 special dividend
- KE Holdings beats Q2 top and bottom line estimates; initiates Q3 outlook
- KE Holdings Q2 2023 Earnings Preview
- KE Holdings fall despite earnings beat on soft Q2 outlook
- KE Holdings Non-GAAP EPADS of $0.43 beats by $0.18, revenue of $2.95B beats by $410M
- KE Holdings Q1 2023 Earnings Preview
- Global X unveils a real estate tech focused ETF
- KE Holdings beats Q4 top and bottom line estimates; initiates Q1 outlook
- KE Holdings Q4 2022 Earnings Preview
- KE Holdings Non-GAAP EPADS of $0.22 beats by $0.11, revenue of $2.47B in-line
- KE Holdings Q3 earnings top estimates as Y/Y declines moderate
- KE Holdings reports Q3 earnings beat; initiates Q4 guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 15.43 | 15.51 |
15.58
|
15.26
|
4.0M | -2.53% | ||||
| Oct 6, 2023 | 15.83 | 15.38 |
16.11
|
15.36
|
5.9M | 3.80% | ||||
| Oct 5, 2023 | 15.25 | 15.1 |
15.4
|
14.96
|
3.6M | -0.52% | ||||
| Oct 4, 2023 | 15.33 | 15.21 |
15.53
|
15.15
|
4.8M | -0.71% | ||||
| Oct 3, 2023 | 15.44 | 15.09 |
15.47
|
15.04
|
6.7M | -0.39% | ||||
| Oct 2, 2023 | 15.5 | 15.67 |
15.7
|
15.26
|
2.9M | -0.13% | ||||
| Sep 29, 2023 | 15.52 | 15.83 |
15.94
|
15.52
|
7.7M | 0.13% | ||||
| Sep 28, 2023 | 15.5 | 15.5 |
15.7
|
15.49
|
4.6M | -0.26% | ||||
| Sep 27, 2023 | 15.54 | 15.05 |
15.7
|
14.92
|
9.3M | 3.60% | ||||
| Sep 26, 2023 | 15 | 14.65 |
15.37
|
14.58
|
15.5M | -3.41% | ||||
| Sep 25, 2023 | 15.53 | 15.87 |
16.21
|
15.39
|
14.5M | -5.02% | ||||
| Sep 22, 2023 | 16.35 | 16.73 |
16.73
|
16.08
|
9.4M | 3.48% | ||||
| Sep 21, 2023 | 15.8 | 15.76 |
16.07
|
15.69
|
6.2M | -2.23% | ||||
| Sep 20, 2023 | 16.16 | 16.01 |
16.49
|
15.97
|
8.6M | 2.28% | ||||
| Sep 19, 2023 | 15.8 | 15.66 |
16.03
|
15.6
|
5.3M | 0.51% | ||||
| Sep 18, 2023 | 15.72 | 15.26 |
15.78
|
15.03
|
5.6M | 1.09% | ||||
| Sep 15, 2023 | 15.55 | 16.08 |
16.17
|
15.5
|
5.5M | -4.01% | ||||
| Sep 14, 2023 | 16.2 | 16.16 |
16.43
|
15.87
|
4.7M | 0.93% | ||||
| Sep 13, 2023 | 16.05 | 15.97 |
16.24
|
15.92
|
7.0M | -0.5% | ||||
| Sep 12, 2023 | 16.13 | 16.87 |
17.04
|
16.03
|
9.9M | -4.67% | ||||
| Sep 11, 2023 | 16.92 | 17 |
17.07
|
16.73
|
4.1M | 1.56% | ||||
| Sep 8, 2023 | 16.66 | 16.79 |
17.07
|
16.61
|
5.3M | -1.77% | ||||
| Sep 7, 2023 | 16.96 | 17.31 |
17.49
|
16.21
|
12.5M | -5.3% | ||||
| Sep 6, 2023 | 17.91 | 18.73 |
18.93
|
17.88
|
15.8M | 0.06% | ||||
| Sep 5, 2023 | 17.9 | 17.78 |
18.08
|
17.52
|
11.9M | -3.24% | ||||
| Sep 1, 2023 | 18.5 | 17.83 |
18.55
|
17.78
|
25.4M | 7.56% | ||||
| Aug 31, 2023 | 17.2 | 17.34 |
19.95
|
16.86
|
40.2M | 9.83% | ||||
| Aug 30, 2023 | 15.66 | 15.65 |
16.45
|
15.46
|
14.7M | -1.07% | ||||
| Aug 29, 2023 | 15.83 | 15.57 |
16.73
|
15.45
|
13.8M | 7.32% | ||||
| Aug 28, 2023 | 14.75 | 14.5 |
14.76
|
14.32
|
5.1M | 3% | ||||
| Aug 25, 2023 | 14.32 | 15.03 |
15.05
|
14.14
|
6.6M | -0.28% | ||||
| Aug 24, 2023 | 14.36 | 14.27 |
14.45
|
14.01
|
5.1M | 2.35% | ||||
| Aug 23, 2023 | 14.03 | 14.11 |
14.31
|
13.71
|
4.4M | -0.64% | ||||
| Aug 22, 2023 | 14.12 | 14.8 |
14.84
|
14.06
|
5.8M | -1.81% | ||||
| Aug 21, 2023 | 14.38 | 14.53 |
14.69
|
14.15
|
5.3M | -2.57% | ||||
| Aug 18, 2023 | 14.76 | 14.64 |
14.95
|
14.6
|
9.5M | -2.45% | ||||
| Aug 17, 2023 | 15.13 | 15.94 |
15.94
|
15.1
|
6.5M | -2.58% | ||||
| Aug 16, 2023 | 15.53 | 15.44 |
15.86
|
15.36
|
4.9M | -0.64% | ||||
| Aug 15, 2023 | 15.63 | 16.13 |
16.13
|
15.41
|
5.1M | -4.11% | ||||
| Aug 14, 2023 | 16.3 | 15.96 |
16.48
|
15.82
|
4.4M | 0.25% | ||||
| Aug 11, 2023 | 16.26 | 16.08 |
16.5
|
15.75
|
6.5M | -2.63% | ||||
| Aug 10, 2023 | 16.7 | 17.11 |
17.32
|
16.66
|
6.7M | 0.54% | ||||
| Aug 9, 2023 | 16.61 | 16.78 |
17.03
|
16.42
|
5.0M | -0.84% | ||||
| Aug 8, 2023 | 16.75 | 16.6 |
16.77
|
16.35
|
9.3M | -3.12% | ||||
| Aug 7, 2023 | 17.29 | 17.38 |
17.38
|
16.98
|
5.3M | -2.43% | ||||
| Aug 4, 2023 | 17.72 | 18 |
18.17
|
17.67
|
6.7M | -0.39% | ||||
| Aug 3, 2023 | 17.79 | 17.31 |
18.08
|
17.29
|
14.1M | 6.65% | ||||
| Aug 2, 2023 | 16.68 | 17.12 |
17.14
|
16.49
|
5.5M | -5.17% | ||||
| Aug 1, 2023 | 17.59 | 17.1 |
17.82
|
17.03
|
6.7M | 0.98% | ||||
| Jul 31, 2023 | 17.42 | 17.31 |
17.8
|
17.2
|
8.5M | -3.17% | ||||
| Jul 28, 2023 | 17.99 | 18 |
18.09
|
17.68
|
13.4M | 3.51% | ||||
| Jul 27, 2023 | 17.38 | 17.88 |
18.01
|
17.1
|
12.6M | -0.63% | ||||
| Jul 26, 2023 | 17.49 | 16.52 |
17.77
|
16.43
|
13.5M | 8.30% | ||||
| Jul 25, 2023 | 16.15 | 16.79 |
17.03
|
16.1
|
13.1M | 1.96% | ||||
| Jul 24, 2023 | 15.84 | 15.13 |
16.41
|
14.99
|
13.9M | 6.88% | ||||
| Jul 21, 2023 | 14.82 | 15.19 |
15.22
|
14.77
|
2.6M | -1.27% | ||||
| Jul 20, 2023 | 15.01 | 15.07 |
15.33
|
14.86
|
3.1M | 0.81% | ||||
| Jul 19, 2023 | 14.89 | 14.64 |
15.41
|
14.6
|
5.5M | 3.69% | ||||
| Jul 18, 2023 | 14.36 | 14.61 |
14.69
|
14.28
|
7.7M | -4.2% | ||||
| Jul 17, 2023 | 14.99 | 14.88 |
15.02
|
14.59
|
9.8M | 0% | ||||