Bain Capital Specialty Finance, Inc
- Industry Asset Management
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BCSF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bain Capital Specialty Finance declares $0.42 dividend
- Bain Capital Specialty Finance NII of $0.54 in-line
- Bain Capital Specialty Finance Q4 2023 Earnings Preview
- Bain Capital Specialty Finance declares $0.42 dividend
- Bain Capital Specialty Finance NII of $0.55 beats by $0.01
- Bain Capital Specialty Finance Q3 2023 Earnings Preview
- Bain Capital Specialty Finance raises quarterly dividend by 10.5% to $0.42/share
- Bain Capital Specialty Finance reports Q2 results
- Bain Capital Specialty Finance Q2 2023 Earnings Preview
- Bain Capital Specialty Finance declares $0.38 dividend
- Bain Capital Specialty Finance reports Q1 results
- Bain Capital Specialty Finance Q1 2023 Earnings Preview
- Bain Capital Specialty Finance raises dividend by ~6% to $0.38/share
- Bain Capital Specialty Finance GAAP NII of $1.59 beats by $0.23, Total investment income of $219.55M beats by $16.89M
- Bain Capital Ventures closes 2 funds totaling $1.9B
- Bain Capital Specialty Finance Q4 2022 Earnings Preview
- Bain Capital Specialty Finance raises dividend by 5% to $0.36
- Bain Capital Specialty Finance NII of $0.53 beats by $0.18, TII of $62.82M beats by $12.91M
- Bain Capital Specialty Finance Q3 2022 Earnings Preview
- Bain Capital Specialty Finance NII of $0.41 beats by $0.06, TII of $52.36M beats by $4.96M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 0.34 / 0.3381 | 51.5M / 48.65M |
Beat! |
| November 3, 2021 | 0.34 / 0.3403 | 49.55M / 46.04M |
Beat! |
| August 4, 2021 | 0.34 / 0.3393 | 46.49M / 47.03M | |
| May 5, 2021 | 0.34 / 0.3408 | 49.83M / 47.78M |
Beat! |
| February 24, 2021 | 0.34 / 0.3355 | 48.3M / 43.71M |
Beat! |
| November 5, 2020 | 0.33 / 0.343 | 46.82M / 44.49M |
Beat! |
| August 5, 2020 | 0.37 / 0.37 | 47.87M / 47.07M |
Beat! |
| May 6, 2020 | 0.4339 / 0.4 | 51.5M / 52.62M | |
| February 26, 2020 | 0.4043 / 0.41 | 54.8M / 54.1M |
Beat! |
| November 6, 2019 | 0.41 / 0.41 | 52.69M / 52.6M |
Beat! |
| August 7, 2019 | 0.41 / 0.42 | 50.6M / 46.43M |
Beat! |
| May 8, 2019 | 0.41 / 0.41 | 39.89M / 41.89M | |
| February 28, 2019 | 0.41 / 0.39 | 33.7M / 34.4M | |
| November 28, 2018 | 0.33 / 0.36 | 26.66M / 24.5M |
Beat! |
| August 10, 2018 | 0.14 / - | 21.43M / - |
Beat! |
| May 10, 2018 | 0.26 / - | 17.46M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 12.57 | 12.45 |
12.68
|
12.45
|
145K | 0.88% | ||||
| May 22, 2023 | 12.46 | 12.45 |
12.6
|
12.42
|
106K | -0.64% | ||||
| May 19, 2023 | 12.54 | 12.44 |
12.6
|
12.36
|
172K | 1.21% | ||||
| May 18, 2023 | 12.39 | 12.37 |
12.48
|
12.35
|
183K | 0% | ||||
| May 17, 2023 | 12.39 | 12.26 |
12.39
|
12.09
|
117K | 1.56% | ||||
| May 16, 2023 | 12.2 | 12.16 |
12.27
|
12.16
|
68.8K | -0.25% | ||||
| May 15, 2023 | 12.23 | 12.27 |
12.33
|
12.19
|
165K | -0.33% | ||||
| May 12, 2023 | 12.27 | 12.32 |
12.37
|
12.13
|
214K | 0.66% | ||||
| May 11, 2023 | 12.19 | 12.19 |
12.45
|
12.1
|
219K | 1.84% | ||||
| May 10, 2023 | 11.97 | 11.93 |
12.09
|
11.35
|
509K | 5.56% | ||||
| May 9, 2023 | 11.34 | 11.5 |
11.63
|
11.31
|
256K | -1.05% | ||||
| May 8, 2023 | 11.46 | 11.34 |
11.55
|
11.26
|
155K | 0.88% | ||||
| May 5, 2023 | 11.36 | 11.31 |
11.45
|
11.25
|
100K | 1.97% | ||||
| May 4, 2023 | 11.14 | 11.27 |
11.28
|
11.06
|
181K | -1.94% | ||||
| May 3, 2023 | 11.36 | 11.34 |
11.57
|
11.34
|
177K | 0.18% | ||||
| May 2, 2023 | 11.34 | 11.65 |
11.65
|
11.25
|
201K | -3.65% | ||||
| May 1, 2023 | 11.77 | 11.71 |
11.86
|
11.58
|
332K | 0.51% | ||||
| Apr 28, 2023 | 11.71 | 11.47 |
11.74
|
11.47
|
236K | 2.36% | ||||
| Apr 27, 2023 | 11.44 | 11.41 |
11.46
|
11.13
|
376K | 0.09% | ||||
| Apr 26, 2023 | 11.43 | 11.54 |
11.72
|
11.39
|
268K | -0.87% | ||||
| Apr 25, 2023 | 11.53 | 11.65 |
11.74
|
11.46
|
190K | -1.96% | ||||
| Apr 24, 2023 | 11.76 | 11.65 |
11.87
|
11.65
|
133K | 0.60% | ||||
| Apr 21, 2023 | 11.69 | 11.72 |
11.73
|
11.62
|
120K | -0.26% | ||||
| Apr 20, 2023 | 11.72 | 11.83 |
11.88
|
11.67
|
116K | -1.26% | ||||
| Apr 19, 2023 | 11.87 | 11.7 |
11.9
|
11.61
|
117K | 1.37% | ||||
| Apr 18, 2023 | 11.71 | 11.86 |
11.99
|
11.66
|
188K | -3.06% | ||||
| Apr 17, 2023 | 12.08 | 12.05 |
12.09
|
11.95
|
191K | 0.17% | ||||
| Apr 14, 2023 | 12.06 | 12.09 |
12.17
|
12.02
|
116K | -0.08% | ||||
| Apr 13, 2023 | 12.07 | 11.84 |
12.11
|
11.83
|
176K | 1.77% | ||||
| Apr 12, 2023 | 11.86 | 11.78 |
11.93
|
11.76
|
165K | 1.37% | ||||
| Apr 11, 2023 | 11.7 | 11.66 |
11.8
|
11.56
|
253K | 0.60% | ||||
| Apr 10, 2023 | 11.63 | 11.72 |
11.79
|
11.51
|
135K | -1.02% | ||||
| Apr 6, 2023 | 11.75 | 11.72 |
11.81
|
11.7
|
76.9K | 0.43% | ||||
| Apr 5, 2023 | 11.7 | 11.76 |
11.81
|
11.62
|
115K | -1.18% | ||||
| Apr 4, 2023 | 11.84 | 11.88 |
11.98
|
11.76
|
139K | -0.67% | ||||
| Apr 3, 2023 | 11.92 | 11.92 |
12.03
|
11.83
|
153K | 0% | ||||
| Mar 31, 2023 | 11.92 | 11.92 |
11.97
|
11.86
|
151K | 0.85% | ||||
| Mar 30, 2023 | 11.82 | 11.88 |
11.97
|
11.8
|
188K | -2.8% | ||||
| Mar 29, 2023 | 12.16 | 12.14 |
12.21
|
12.04
|
186K | 0.75% | ||||
| Mar 28, 2023 | 12.07 | 12.17 |
12.24
|
12.01
|
193K | -0.98% | ||||
| Mar 27, 2023 | 12.19 | 12.29 |
12.29
|
12.16
|
148K | 0.99% | ||||
| Mar 24, 2023 | 12.07 | 11.81 |
12.08
|
11.76
|
122K | 1.43% | ||||
| Mar 23, 2023 | 11.9 | 12.01 |
12.13
|
11.84
|
126K | -0.34% | ||||
| Mar 22, 2023 | 11.94 | 12.12 |
12.25
|
11.94
|
153K | -1.57% | ||||
| Mar 21, 2023 | 12.13 | 11.92 |
12.17
|
11.92
|
144K | 2.62% | ||||
| Mar 20, 2023 | 11.82 | 12.01 |
12.1
|
11.71
|
232K | -1.58% | ||||
| Mar 17, 2023 | 12.01 | 12.08 |
12.13
|
11.81
|
537K | -1.15% | ||||
| Mar 16, 2023 | 12.15 | 12.02 |
12.27
|
11.68
|
233K | 0.58% | ||||
| Mar 15, 2023 | 12.08 | 11.9 |
12.1
|
11.78
|
284K | -0.49% | ||||
| Mar 14, 2023 | 12.14 | 12.22 |
12.41
|
12.07
|
214K | 0.91% | ||||
| Mar 13, 2023 | 12.03 | 12.03 |
12.21
|
11.7
|
251K | -1.31% | ||||
| Mar 10, 2023 | 12.19 | 12.7 |
12.7
|
12.04
|
340K | -3.94% | ||||
| Mar 9, 2023 | 12.69 | 13.14 |
13.14
|
12.68
|
132K | -3.72% | ||||
| Mar 8, 2023 | 13.18 | 13.25 |
13.25
|
13.06
|
121K | -0.08% | ||||
| Mar 7, 2023 | 13.19 | 13.46 |
13.46
|
13.05
|
188K | -1.64% | ||||
| Mar 6, 2023 | 13.41 | 13.57 |
13.57
|
13.38
|
197K | -1.25% | ||||
| Mar 3, 2023 | 13.58 | 13.36 |
13.59
|
13.35
|
170K | 2.65% | ||||
| Mar 2, 2023 | 13.23 | 13.04 |
13.24
|
12.9
|
224K | 0.76% | ||||
| Mar 1, 2023 | 13.13 | 13.2 |
13.49
|
13
|
237K | 1.31% | ||||
| Feb 28, 2023 | 12.96 | 13.12 |
13.12
|
12.9
|
116K | 0% | ||||