About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BCDA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BioCardia to sell 3.02M shares for holders
- BioCardia's shares fall on discounted offering of its common stock
- BioCardia stock jumps premarket as FDA approves heart failure trial
- BioCardia GAAP EPS of -$0.12
- BioCardia files for $50M mixed shelf
- BioCardia doesn't see Phase 3 study meeting primary endpoint, stock slides
- BioCardia GAAP EPS of -$0.17, revenue of $43M
- BioCardia plummets 47% on phase 3 enrollment pause for heart failure therapy
- BioCardia shares slump after $2.6M offering
- BioCardia GAAP EPS of -$0.17 in-line
- BioCardia GAAP EPS of -$0.67 misses by $0.02, revenue of $1.4M beats by $1.35M
- BioCardia GAAP EPS of -$0.67, revenue of $1.4M
- BioCardia sinks 9% on $3.6M private placement of common stock
- BioCardia stock rises on FDA nod to start trial of stem cell therapy for heart failure
- BioCardia GAAP EPS of -$0.17, revenue of $0.21M
- Catalyst watch: Moonshot for Boeing and Lockheed Martin, Chewy earnings and AMD event
- BioCardia stock rises on contract for delivery products for BlueRock's cell therapies
- BioCardia Q2 GAAP loss per share narrows, revenue up
- BioCardia granted U.S. patent on imaging system for targeting cardiac therapies
- BioCardia GAAP EPS of -$0.19, revenue of $0.06M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 0.91 | 0.95 |
0.95
|
0.91
|
44.2K | -2.15% | ||||
| Aug 4, 2023 | 0.93 | 0.95 |
0.98
|
0.91
|
94.0K | -4.12% | ||||
| Aug 3, 2023 | 0.97 | 1.01 |
1.02
|
0.96
|
35.5K | -2.02% | ||||
| Aug 2, 2023 | 0.99 | 1.01 |
1.01
|
0.91
|
165K | 2.06% | ||||
| Aug 1, 2023 | 0.97 | 1 |
1.04
|
0.97
|
87.6K | -5.83% | ||||
| Jul 31, 2023 | 1.03 | 0.93 |
1.03
|
0.93
|
282K | 5.10% | ||||
| Jul 28, 2023 | 0.98 | 0.88 |
0.98
|
0.88
|
186K | 8.89% | ||||
| Jul 27, 2023 | 0.9 | 1 |
1.01
|
0.88
|
439K | -10% | ||||
| Jul 26, 2023 | 1 | 1.08 |
1.08
|
0.99
|
325K | -3.85% | ||||
| Jul 25, 2023 | 1.04 | 1.13 |
1.13
|
1.03
|
347K | -5.45% | ||||
| Jul 24, 2023 | 1.1 | 1.32 |
1.32
|
1
|
1.5M | -44.44% | ||||
| Jul 21, 2023 | 1.98 | 2.32 |
2.32
|
1.95
|
171K | -13.91% | ||||
| Jul 20, 2023 | 2.3 | 2.23 |
2.36
|
2.23
|
15.6K | 1.77% | ||||
| Jul 19, 2023 | 2.26 | 2.39 |
2.52
|
2.26
|
132K | -8.13% | ||||
| Jul 18, 2023 | 2.46 | 2.45 |
2.54
|
2.45
|
11.3K | -0.4% | ||||
| Jul 17, 2023 | 2.47 | 2.33 |
2.51
|
2.33
|
29.2K | 6.01% | ||||
| Jul 14, 2023 | 2.33 | 2.64 |
2.64
|
2.12
|
97.2K | -7.17% | ||||
| Jul 13, 2023 | 2.51 | 2.71 |
2.77
|
2.45
|
123K | -8.39% | ||||
| Jul 12, 2023 | 2.74 | 2.77 |
2.8
|
2.71
|
65.0K | -3.86% | ||||
| Jul 11, 2023 | 2.85 | 2.84 |
2.88
|
2.75
|
81.0K | 2.52% | ||||
| Jul 10, 2023 | 2.78 | 2.79 |
2.83
|
2.7
|
19.0K | -0.36% | ||||
| Jul 7, 2023 | 2.79 | 2.66 |
2.79
|
2.66
|
15.6K | 4.89% | ||||
| Jul 6, 2023 | 2.66 | 2.78 |
2.79
|
2.53
|
51.8K | -3.27% | ||||
| Jul 5, 2023 | 2.75 | 2.66 |
2.8
|
2.58
|
46.4K | 4.96% | ||||
| Jul 3, 2023 | 2.62 | 2.7 |
2.7
|
2.6
|
11.4K | -1.87% | ||||
| Jun 30, 2023 | 2.67 | 2.66 |
2.74
|
2.51
|
46.8K | 1.14% | ||||
| Jun 29, 2023 | 2.64 | 2.76 |
2.76
|
2.57
|
13.3K | -2.94% | ||||
| Jun 28, 2023 | 2.72 | 2.5 |
2.78
|
2.46
|
48.1K | 5.84% | ||||
| Jun 27, 2023 | 2.57 | 2.61 |
2.61
|
2.51
|
16.3K | -0.77% | ||||
| Jun 26, 2023 | 2.59 | 2.63 |
2.68
|
2.51
|
30.9K | 0.39% | ||||
| Jun 23, 2023 | 2.58 | 2.37 |
2.69
|
2.36
|
138K | 7.95% | ||||
| Jun 22, 2023 | 2.39 | 2.65 |
2.67
|
2.36
|
147K | -14.64% | ||||
| Jun 21, 2023 | 2.8 | 2.59 |
2.92
|
2.52
|
234K | 12.45% | ||||
| Jun 20, 2023 | 2.49 | 2.41 |
2.5
|
2.33
|
31.6K | 6.41% | ||||
| Jun 16, 2023 | 2.34 | 2.26 |
2.41
|
2.16
|
83.7K | 2.18% | ||||
| Jun 15, 2023 | 2.29 | 2.17 |
2.29
|
2.15
|
19.4K | 2.23% | ||||
| Jun 14, 2023 | 2.24 | 2.39 |
2.39
|
2.13
|
20.4K | -3.45% | ||||
| Jun 13, 2023 | 2.32 | 2.33 |
2.36
|
2.23
|
21.7K | 3.11% | ||||
| Jun 12, 2023 | 2.25 | 2.15 |
2.25
|
2.14
|
36.3K | 6.13% | ||||
| Jun 9, 2023 | 2.12 | 2.18 |
2.18
|
2.09
|
20.3K | 0% | ||||
| Jun 8, 2023 | 2.12 | 2.05 |
2.19
|
2.04
|
43.1K | 6.53% | ||||
| Jun 7, 2023 | 1.99 | 1.88 |
2.01
|
1.88
|
16.2K | 2.05% | ||||
| Jun 6, 2023 | 1.95 | 1.88 |
1.97
|
1.88
|
14.8K | 2.63% | ||||
| Jun 5, 2023 | 1.9 | 1.9 |
1.91
|
1.88
|
8.2K | 0.53% | ||||
| Jun 2, 2023 | 1.89 | 1.82 |
1.91
|
1.81
|
9.5K | 5% | ||||
| Jun 1, 2023 | 1.8 | 1.85 |
1.85
|
1.78
|
11.0K | 1.69% | ||||
| May 31, 2023 | 1.77 | 1.75 |
1.94
|
1.75
|
90.8K | 0% | ||||
| May 30, 2023 | 1.77 | 1.69 |
1.82
|
1.68
|
54.6K | -4.84% | ||||
| May 26, 2023 | 1.86 | 1.53 |
1.95
|
1.53
|
56.2K | 22.37% | ||||
| May 25, 2023 | 1.52 | 1.64 |
1.65
|
1.52
|
158K | -7.32% | ||||
| May 24, 2023 | 1.64 | 1.69 |
1.72
|
1.64
|
26.5K | -2.38% | ||||
| May 23, 2023 | 1.68 | 1.7 |
1.72
|
1.67
|
66.3K | -0.59% | ||||
| May 22, 2023 | 1.69 | 1.69 |
1.78
|
1.67
|
38.4K | 1.20% | ||||
| May 19, 2023 | 1.67 | 1.75 |
1.75
|
1.67
|
139K | -1.76% | ||||
| May 18, 2023 | 1.7 | 1.72 |
1.79
|
1.67
|
124K | 0% | ||||
| May 17, 2023 | 1.7 | 1.8 |
1.8
|
1.7
|
44.2K | -5.56% | ||||
| May 16, 2023 | 1.8 | 1.85 |
1.88
|
1.79
|
7.8K | -2.7% | ||||
| May 15, 2023 | 1.85 | 1.91 |
1.95
|
1.81
|
44.6K | -4.15% | ||||
| May 12, 2023 | 1.93 | 2.01 |
2.05
|
1.93
|
76.2K | -3.5% | ||||
| May 11, 2023 | 2 | 1.99 |
2.06
|
1.94
|
21.5K | 0% | ||||