About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BBWI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bath & Body Works' lackluster FY25 outlook snuffs out 4-day streak
- Bath & Body Works misses Q2 estimates, narrows FY guidance
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- Bath & Body Works bets on Villains after success of Disney Princesses
- Bath & Body Works declares $0.20 dividend
- Bath & Body Works expanding to 600+ college campuses
- Bath & Body Works outlines strategy to drive 1%-3% sales growth in 2025 while advancing digital and international expansion
- Bath & Body Works' outlook sees stalled sales and stagnant profits
- Bath & Body Works GAAP EPS of $0.49 in-line, revenue of $1.42B in-line
- Bath & Body Works Q1 2026 Earnings Preview
- Bath & Body Works' CEO steps down, reports preliminary Q1 results
- Bath & Body Works declares $0.20 dividend
- Notable analyst calls this week: Apple, Eli Lilly and Verizon stocks among top picks
- Biggest stock movers Wednesday: Pharma stocks, BTU, CALM, and more
- Bath & Body Works remains teen's favorite fragrance brand -- Piper Sandler
- Stocks best positioned to manage through tariff risk: Morgan Stanley
- Bath & Body Works announces mixed shelf offering
- Bath & Body Works gains another bull as Citigroup flips to a Buy
- Bath & Body Works beats Q4 expectations, but tariff risk weighs on outlook
- Bath & Body Works beats top-line and bottom-line estimates; initiates Q1 and FY25 outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 2.3 / 2.27 | 3.03B / 2.96B |
Beat! |
| November 17, 2021 | 0.92 / 0.6049 | 1.68B / 1.6B |
Beat! |
| August 18, 2021 | 0.77 / 0.7865 | 1.7B / 1.7B | |
| May 19, 2021 | 1.01 / 1.17 | 3.02B / 3.02B | |
| February 24, 2021 | 3.03 / 2.91 | 4.82B / 4.88B | |
| November 18, 2020 | 1.13 / 0.1277 | 3.06B / 2.66B |
Beat! |
| August 19, 2020 | 0.25 / -0.38 | 2.32B / 2.19B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 31.04 | 31.67 |
31.73
|
30.75
|
4.4M | -3.3% | ||||
| Oct 6, 2023 | 32.1 | 32.24 |
32.66
|
31.53
|
2.2M | -0.8% | ||||
| Oct 5, 2023 | 32.36 | 32.65 |
32.68
|
31.99
|
2.1M | -0.98% | ||||
| Oct 4, 2023 | 32.68 | 32.41 |
32.83
|
32.14
|
2.4M | 0.74% | ||||
| Oct 3, 2023 | 32.44 | 33.27 |
33.38
|
32.26
|
2.5M | -3.37% | ||||
| Oct 2, 2023 | 33.57 | 33.77 |
34.19
|
33.44
|
3.1M | -0.68% | ||||
| Sep 29, 2023 | 33.8 | 33.57 |
34.21
|
33.55
|
2.8M | 1.78% | ||||
| Sep 28, 2023 | 33.21 | 32.23 |
33.53
|
32.14
|
3.6M | 3.30% | ||||
| Sep 27, 2023 | 32.15 | 31.88 |
32.47
|
31.88
|
2.7M | 1.42% | ||||
| Sep 26, 2023 | 31.7 | 32.85 |
33.05
|
31.61
|
4.3M | -4.14% | ||||
| Sep 25, 2023 | 33.07 | 32.68 |
33.35
|
32.58
|
2.1M | -0.12% | ||||
| Sep 22, 2023 | 33.11 | 34.22 |
34.55
|
32.77
|
3.2M | -2.82% | ||||
| Sep 21, 2023 | 34.07 | 34.78 |
34.99
|
34.06
|
2.7M | -2.63% | ||||
| Sep 20, 2023 | 34.99 | 35.63 |
35.83
|
34.89
|
1.4M | -0.54% | ||||
| Sep 19, 2023 | 35.18 | 35.95 |
36.12
|
34.95
|
2.9M | -2.52% | ||||
| Sep 18, 2023 | 36.09 | 36.05 |
36.36
|
35.23
|
2.1M | -0.52% | ||||
| Sep 15, 2023 | 36.28 | 36.17 |
36.96
|
35.87
|
3.1M | -0.11% | ||||
| Sep 14, 2023 | 36.32 | 36.06 |
36.56
|
35.73
|
2.4M | 1.23% | ||||
| Sep 13, 2023 | 35.88 | 37.07 |
37.12
|
35.81
|
2.5M | -3.68% | ||||
| Sep 12, 2023 | 37.25 | 36.22 |
37.59
|
36.22
|
3.8M | 2.17% | ||||
| Sep 11, 2023 | 36.46 | 37.11 |
37.37
|
36.46
|
2.8M | -0.11% | ||||
| Sep 8, 2023 | 36.5 | 37.19 |
37.19
|
36.08
|
3.5M | -1.59% | ||||
| Sep 7, 2023 | 37.09 | 37.07 |
37.41
|
36.78
|
4.6M | -0.67% | ||||
| Sep 6, 2023 | 37.34 | 37.19 |
37.69
|
36.89
|
3.3M | -0.77% | ||||
| Sep 5, 2023 | 37.63 | 37.91 |
38.34
|
37.35
|
3.9M | -1.36% | ||||
| Sep 1, 2023 | 38.15 | 37.06 |
38.2
|
36.58
|
3.3M | 3.47% | ||||
| Aug 31, 2023 | 36.87 | 38.04 |
38.19
|
36.8
|
5.7M | -3.25% | ||||
| Aug 30, 2023 | 38.11 | 37 |
38.21
|
36.89
|
3.2M | 2.78% | ||||
| Aug 29, 2023 | 37.08 | 36.06 |
37.1
|
35.86
|
3.8M | 3.46% | ||||
| Aug 28, 2023 | 35.84 | 34.92 |
35.88
|
34.84
|
4.7M | 2.87% | ||||
| Aug 25, 2023 | 34.84 | 34.72 |
34.96
|
34.18
|
4.0M | 0.72% | ||||
| Aug 24, 2023 | 34.59 | 35.56 |
35.74
|
33.6
|
6.2M | -4.58% | ||||
| Aug 23, 2023 | 36.25 | 34.4 |
36.95
|
33.36
|
7.7M | 3.75% | ||||
| Aug 22, 2023 | 34.94 | 36.39 |
36.42
|
34.75
|
5.5M | -4.85% | ||||
| Aug 21, 2023 | 36.72 | 36.46 |
37.24
|
36.46
|
3.5M | 0.55% | ||||
| Aug 18, 2023 | 36.52 | 35.7 |
36.79
|
35.55
|
2.2M | 1.14% | ||||
| Aug 17, 2023 | 36.11 | 37.55 |
37.66
|
36.09
|
3.6M | -3.66% | ||||
| Aug 16, 2023 | 37.48 | 37.65 |
38.28
|
37.47
|
2.7M | -0.24% | ||||
| Aug 15, 2023 | 37.57 | 37.18 |
37.77
|
36.78
|
2.2M | 0.24% | ||||
| Aug 14, 2023 | 37.48 | 37.35 |
37.65
|
37.01
|
2.8M | 1.32% | ||||
| Aug 11, 2023 | 36.99 | 38.71 |
39.09
|
36.88
|
4.1M | -5.11% | ||||
| Aug 10, 2023 | 38.98 | 39.28 |
39.8
|
38.93
|
2.3M | -0.56% | ||||
| Aug 9, 2023 | 39.2 | 39.32 |
39.71
|
38.91
|
2.0M | -0.28% | ||||
| Aug 8, 2023 | 39.31 | 38.92 |
39.47
|
38.41
|
2.5M | 0.03% | ||||
| Aug 7, 2023 | 39.3 | 38.03 |
39.68
|
38.03
|
3.8M | 3.45% | ||||
| Aug 4, 2023 | 37.99 | 37.47 |
38.63
|
37.06
|
3.8M | 2.26% | ||||
| Aug 3, 2023 | 37.15 | 36.97 |
37.52
|
36.71
|
3.0M | 0.43% | ||||
| Aug 2, 2023 | 36.99 | 36.34 |
37.2
|
35.97
|
3.4M | 0.79% | ||||
| Aug 1, 2023 | 36.7 | 37.75 |
37.88
|
36.44
|
3.8M | -0.97% | ||||
| Jul 31, 2023 | 37.06 | 36.55 |
37.07
|
36.41
|
2.5M | 1.42% | ||||
| Jul 28, 2023 | 36.54 | 36.6 |
36.81
|
36.02
|
2.4M | 1.02% | ||||
| Jul 27, 2023 | 36.17 | 36.06 |
37.01
|
35.93
|
4.9M | 0.56% | ||||
| Jul 26, 2023 | 35.97 | 35.16 |
35.97
|
35.11
|
2.5M | 2.54% | ||||
| Jul 25, 2023 | 35.08 | 35.04 |
35.48
|
34.83
|
2.6M | -0.48% | ||||
| Jul 24, 2023 | 35.25 | 35.84 |
35.94
|
35.01
|
2.8M | -1.15% | ||||
| Jul 21, 2023 | 35.66 | 36.28 |
36.35
|
35.45
|
2.0M | -0.97% | ||||
| Jul 20, 2023 | 36.01 | 36.12 |
36.24
|
35.57
|
2.1M | 0.03% | ||||
| Jul 19, 2023 | 36 | 35.92 |
36.36
|
35.42
|
5.4M | 1.10% | ||||
| Jul 18, 2023 | 35.61 | 36.03 |
36.83
|
35.59
|
9.5M | -1.49% | ||||
| Jul 17, 2023 | 36.15 | 35.22 |
36.72
|
34.83
|
10.4M | 0% | ||||