About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BBIO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BridgeBio Pharma GAAP EPS of -$0.96 misses by $0.04, revenue of $1.75M misses by $2.04M
- BridgeBio grants Japanese rights to Kyowa Kirin for dwarfism drug
- BridgeBio Pharma granted FDA review for amyloidosis therapy
- Karuna’s KarXT tops Evaluate’s most anticipated drug list
- BridgeBio Pharma inks royalty deal for lead drug
- BridgeBio Phase 3 data for ATTR-CM drug published in NEJM
- BridgeBio submits FDA market application for ATTR-CM drug
- BridgeBio Pharma files to sell 9.17M shares for holders
- BridgeBio Pharma GAAP EPS of -$1.08 misses by $0.27, revenue of $4.09M misses by $0.4M
- BridgeBio draws Buy rating at Cantor citing 100% upside
- BridgeBio Pharma to issue 9.2M shares through PIPE financing
- BridgeBio heart drug meets primary endpoint in late-stage trial
- BridgeBio Pharma GAAP EPS of -$0.98, revenue of $1.6M
- BridgeBio stock soars 80% on Phase 3 data, filing update for heart drug
- Biggest stock movers today: Ford, BridgeBio Pharma, Acumen Pharmaceuticals and more
- CNDT, IBRX and EBIX are among after hour movers
- BridgeBio partnering with UAE healthcare provider on rare disease R&D
- Acumen, BridgeBio, Arcus among BTIG's top healthcare picks for 2H 2023
- BridgeBio stock dips in wake of JP Morgan note on upcoming drug data
- BridgeBio Pharma GAAP EPS of -$0.92, revenue of $1.83M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -1.01 / -0.8819 | 12.89M / 21.56M | |
| November 4, 2021 | -1.06 / -0.9146 | 2.34M / 15.8M | |
| August 5, 2021 | -0.66 / -0.9716 | 54.02M / 28.49M |
Beat! |
| May 19, 2021 | - / -0.8444 | - / 18.16M | |
| May 6, 2021 | -1.18 / -0.75 | 462K / 27.51M |
Beat! |
| March 8, 2021 | - / -0.8742 | - / 13.37M | |
| February 25, 2021 | -1.01 / -0.8602 | 122K / 16.93M |
Beat! |
| November 5, 2020 | -0.98 / -0.8978 | 8.13M / 10.75M | |
| August 11, 2020 | -1.03 / -0.77 | - / - | |
| May 13, 2020 | -0.78 / -0.67 | - / - | |
| March 2, 2020 | -0.62 / -0.7 | 13.82M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 25.61 | 24.9 |
25.64
|
24.34
|
1.1M | 1.39% | ||||
| Oct 6, 2023 | 25.26 | 24.25 |
25.44
|
24.01
|
1.6M | 2.47% | ||||
| Oct 5, 2023 | 24.65 | 23.89 |
24.98
|
23.67
|
1.2M | 2.62% | ||||
| Oct 4, 2023 | 24.02 | 25.18 |
25.25
|
23.76
|
2.6M | -5.54% | ||||
| Oct 3, 2023 | 25.43 | 25.41 |
25.76
|
25.05
|
1.2M | 0.08% | ||||
| Oct 2, 2023 | 25.41 | 26.22 |
26.39
|
25.1
|
1.6M | -3.64% | ||||
| Sep 29, 2023 | 26.37 | 27.18 |
27.39
|
26.07
|
1.5M | -2.8% | ||||
| Sep 28, 2023 | 27.13 | 26.22 |
27.13
|
25.97
|
1.1M | 3% | ||||
| Sep 27, 2023 | 26.34 | 26.86 |
27.32
|
25.94
|
1.8M | -0.9% | ||||
| Sep 26, 2023 | 26.58 | 27.25 |
27.95
|
26.55
|
1.5M | -1.85% | ||||
| Sep 25, 2023 | 27.08 | 27.65 |
27.75
|
26.22
|
2.9M | -0.7% | ||||
| Sep 22, 2023 | 27.27 | 27.22 |
27.61
|
26.82
|
1.2M | 1.11% | ||||
| Sep 21, 2023 | 26.97 | 27.4 |
27.5
|
26.56
|
1.1M | -2.74% | ||||
| Sep 20, 2023 | 27.73 | 28.43 |
28.43
|
27.54
|
1.2M | -1.46% | ||||
| Sep 19, 2023 | 28.14 | 28.5 |
28.83
|
28.03
|
788K | -1.4% | ||||
| Sep 18, 2023 | 28.54 | 29.25 |
29.77
|
28.39
|
1.2M | -2.03% | ||||
| Sep 15, 2023 | 29.13 | 28.89 |
29.5
|
28.68
|
4.6M | -1.65% | ||||
| Sep 14, 2023 | 29.62 | 28.62 |
30.15
|
28.37
|
2.2M | 4.66% | ||||
| Sep 13, 2023 | 28.3 | 28.55 |
29.11
|
27.32
|
4.8M | -0.88% | ||||
| Sep 12, 2023 | 28.55 | 28.4 |
29.33
|
28.17
|
1.2M | 0.07% | ||||
| Sep 11, 2023 | 28.53 | 28.47 |
28.7
|
27.91
|
1.3M | 0.42% | ||||
| Sep 8, 2023 | 28.41 | 28.8 |
28.97
|
28.33
|
888K | -1.46% | ||||
| Sep 7, 2023 | 28.83 | 29.1 |
29.33
|
28.36
|
1.3M | -2.24% | ||||
| Sep 6, 2023 | 29.49 | 29.79 |
30.45
|
29.22
|
1.9M | -0.44% | ||||
| Sep 5, 2023 | 29.62 | 30 |
30.57
|
29.27
|
1.4M | -3.14% | ||||
| Sep 1, 2023 | 30.58 | 30.2 |
30.75
|
29.73
|
1.3M | 2.24% | ||||
| Aug 31, 2023 | 29.91 | 30.52 |
30.59
|
29.77
|
1.3M | -1.61% | ||||
| Aug 30, 2023 | 30.4 | 30.75 |
31.19
|
30.15
|
2.1M | -0.39% | ||||
| Aug 29, 2023 | 30.52 | 28.85 |
30.55
|
28.52
|
1.5M | 6.45% | ||||
| Aug 28, 2023 | 28.67 | 30.52 |
30.77
|
28
|
4.7M | -3.4% | ||||
| Aug 25, 2023 | 29.68 | 28.28 |
29.79
|
28.14
|
2.5M | 5.70% | ||||
| Aug 24, 2023 | 28.08 | 28.58 |
28.85
|
28.05
|
1.6M | -1.78% | ||||
| Aug 23, 2023 | 28.59 | 28.64 |
29.23
|
28.52
|
1.1M | 0.88% | ||||
| Aug 22, 2023 | 28.34 | 28.72 |
28.87
|
27.58
|
1.9M | -0.91% | ||||
| Aug 21, 2023 | 28.6 | 28.5 |
29.48
|
28.08
|
1.9M | -0.42% | ||||
| Aug 18, 2023 | 28.72 | 27.95 |
29.58
|
27.75
|
1.9M | 1.09% | ||||
| Aug 17, 2023 | 28.41 | 29.5 |
29.92
|
28.05
|
2.7M | -4.66% | ||||
| Aug 16, 2023 | 29.8 | 30.35 |
30.54
|
29.52
|
2.2M | -2.17% | ||||
| Aug 15, 2023 | 30.46 | 31.45 |
31.45
|
30.25
|
1.5M | -3.45% | ||||
| Aug 14, 2023 | 31.55 | 30.72 |
31.71
|
30.45
|
1.3M | 1.54% | ||||
| Aug 11, 2023 | 31.07 | 32.29 |
32.37
|
30.71
|
1.2M | -4.08% | ||||
| Aug 10, 2023 | 32.39 | 31.62 |
32.43
|
31.1
|
1.6M | 2.27% | ||||
| Aug 9, 2023 | 31.67 | 31.63 |
32.57
|
31.57
|
1.1M | -1.83% | ||||
| Aug 8, 2023 | 32.26 | 30.82 |
32.38
|
30.67
|
1.6M | 4.20% | ||||
| Aug 7, 2023 | 30.96 | 31.34 |
31.41
|
30.25
|
2.9M | -0.93% | ||||
| Aug 4, 2023 | 31.25 | 32.73 |
32.99
|
31.24
|
1.5M | -2.65% | ||||
| Aug 3, 2023 | 32.1 | 31.85 |
32.8
|
31.12
|
2.2M | 0.31% | ||||
| Aug 2, 2023 | 32 | 33.85 |
34.62
|
31.84
|
2.7M | -6.62% | ||||
| Aug 1, 2023 | 34.27 | 34.38 |
35.29
|
33.68
|
2.2M | -2.11% | ||||
| Jul 31, 2023 | 35.01 | 34.52 |
35.74
|
34.3
|
2.5M | 1.71% | ||||
| Jul 28, 2023 | 34.42 | 32.79 |
34.93
|
32.1
|
2.9M | 7.13% | ||||
| Jul 27, 2023 | 32.13 | 32.44 |
32.74
|
31.59
|
2.0M | -0.86% | ||||
| Jul 26, 2023 | 32.41 | 32.86 |
33.58
|
31.9
|
2.1M | -0.49% | ||||
| Jul 25, 2023 | 32.57 | 33.17 |
33.61
|
32.01
|
2.3M | -2.02% | ||||
| Jul 24, 2023 | 33.24 | 34.22 |
34.32
|
33.12
|
3.2M | -2.61% | ||||
| Jul 21, 2023 | 34.13 | 35.08 |
35.48
|
33.85
|
2.8M | -1.04% | ||||
| Jul 20, 2023 | 34.49 | 34 |
35.16
|
33.22
|
4.9M | 0.09% | ||||
| Jul 19, 2023 | 34.46 | 32.31 |
34.9
|
32.31
|
6.1M | 5.97% | ||||
| Jul 18, 2023 | 32.52 | 32.08 |
36.36
|
31.72
|
18.2M | 1.50% | ||||
| Jul 17, 2023 | 32.04 | 26.76 |
34.28
|
26.29
|
47.2M | 0% | ||||